Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.560224089636 | 7.14 | 7.1977 | 7.02 | 215496 | 7.10416959 | CS |
| 4 | 0.09 | 1.28388017118 | 7.01 | 7.4199 | 6.9 | 309531 | 7.11281757 | CS |
| 12 | -0.28 | -3.79403794038 | 7.38 | 7.78 | 6.9 | 307230 | 7.31779001 | CS |
| 26 | -0.5 | -6.57894736842 | 7.6 | 7.81 | 6.52 | 242780 | 7.32706872 | CS |
| 52 | 1 | 16.393442623 | 6.1 | 7.81 | 6.07 | 191946 | 7.19870017 | CS |
| 156 | -6.4 | -47.4074074074 | 13.5 | 13.63 | 5.47 | 119555 | 8.11536123 | CS |
| 260 | -9.46 | -57.1256038647 | 16.56 | 17.63 | 4.9 | 92148 | 9.23884126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 7.1 | -0.04 | -0.56 | 7.15 | 7.19 | 7.06 | 225290 |
| 1732577700 | 7.14 | 0.03 | 0.42 | 7.12 | 7.1977 | 7.1 | 151990 |
| 1732318500 | 7.11 | 0.04 | 0.57 | 7.08 | 7.1253 | 7.08 | 165793 |
| 1732232100 | 7.07 | -0.03 | -0.42 | 7.11 | 7.15 | 7.06 | 244712 |
| 1732145700 | 7.1 | -0.01 | -0.14 | 7.12 | 7.15 | 7.06 | 230980 |
| 1732059300 | 7.11 | -0.16 | -2.20 | 7.14 | 7.14 | 7.02 | 333708 |
| 1731972900 | 7.27 | 0.1 | 1.39 | 7.2 | 7.3044 | 7.17 | 560536 |
| 1731713700 | 7.17 | 0.14 | 1.99 | 7.05 | 7.4199 | 7.01 | 409847 |
| 1731627300 | 7.03 | -0.1 | -1.40 | 7.15 | 7.16 | 6.98 | 634948 |
| 1731540900 | 7.13 | 0.01 | 0.14 | 7.17 | 7.18 | 7.1 | 283709 |
| 1731454500 | 7.12 | -0.1 | -1.39 | 7.22 | 7.2276 | 7.1 | 285111 |
| 1731368100 | 7.22 | -0.05 | -0.69 | 7.29 | 7.29 | 7.2 | 340078 |
| 1731108900 | 7.27 | 0.06 | 0.83 | 7.21 | 7.31 | 7.185 | 367796 |
| 1731022500 | 7.21 | 0.13 | 1.84 | 7.11 | 7.21 | 7.1 | 308817 |
| 1730936100 | 7.08 | 0.04 | 0.57 | 7.1 | 7.11 | 7.02 | 311054 |
| 1730849700 | 7.04 | 0 | 0.00 | 7.05 | 7.07 | 7.03 | 266103 |
| 1730763300 | 7.04 | 0.03 | 0.43 | 7.04 | 7.05 | 7 | 274158 |
| 1730500500 | 7.01 | -0.06 | -0.85 | 7.08 | 7.11 | 6.99 | 352095 |
| 1730414100 | 7.07 | 0.04 | 0.57 | 7.07 | 7.1 | 7.03 | 222665 |
| 1730327700 | 7.03 | 0.09 | 1.30 | 6.97 | 7.05 | 6.9 | 203560 |
| 1730241300 | 6.94 | -0.1 | -1.35 | 7.01 | 7.039 | 6.915 | 386704 |
| 1730154900 | 7.035 | 0 | 0.07 | 7.06 | 7.1 | 7.03 | 209080 |
| 1729895700 | 7.03 | -0.02 | -0.28 | 7.08 | 7.1 | 7.01 | 277761 |
| 1729809300 | 7.05 | -0.04 | -0.56 | 7.1 | 7.1361 | 7.05 | 186235 |
| 1729722900 | 7.09 | -0.1 | -1.39 | 7.16 | 7.17 | 7 | 348692 |
| 1729636500 | 7.19 | -0.06 | -0.83 | 7.27 | 7.33 | 7.1 | 531102 |
| 1729550100 | 7.25 | -0.22 | -2.95 | 7.36 | 7.375 | 7.2 | 448695 |
| 1729290900 | 7.47 | 0.09 | 1.22 | 7.4 | 7.51 | 7.385 | 714764 |
| 1729204500 | 7.38 | -0.02 | -0.27 | 7.43 | 7.43 | 7.36 | 370293 |
| 1729118100 | 7.4 | 0 | 0.00 | 7.43 | 7.44 | 7.4 | 167085 |
| 1729031700 | 7.4 | -0.05 | -0.67 | 7.43 | 7.45 | 7.39 | 410765 |
| 1728945300 | 7.45 | -0.01 | -0.13 | 7.45 | 7.5 | 7.42 | 770722 |
| 1728686100 | 7.46 | -0.01 | -0.07 | 7.47 | 7.5 | 7.44 | 184833 |
| 1728599700 | 7.465 | 0.01 | 0.20 | 7.45 | 7.47 | 7.44 | 93793 |
| 1728513300 | 7.45 | 0.01 | 0.13 | 7.46 | 7.4699 | 7.411 | 129021 |
| 1728426900 | 7.44 | 0.02 | 0.27 | 7.44 | 7.48 | 7.42 | 121248 |
| 1728340500 | 7.42 | -0.01 | -0.13 | 7.43 | 7.46 | 7.41 | 269259 |
| 1728081300 | 7.43 | 0.01 | 0.13 | 7.44 | 7.45 | 7.41 | 122041 |
| 1727994900 | 7.42 | 0.02 | 0.27 | 7.4 | 7.46 | 7.38 | 181720 |
| 1727908500 | 7.4 | 0.06 | 0.82 | 7.4 | 7.42 | 7.35 | 142294 |
| 1727822100 | 7.34 | -0.07 | -0.94 | 7.35 | 7.42 | 7.34 | 261345 |
| 1727735700 | 7.41 | -0.02 | -0.27 | 7.47 | 7.4985 | 7.37 | 276748 |
| 1727476500 | 7.43 | -0.1 | -1.33 | 7.55 | 7.55 | 7.411 | 179641 |
| 1727390100 | 7.53 | 0 | 0.00 | 7.53 | 7.55 | 7.46 | 123045 |
| 1727303700 | 7.53 | 0.06 | 0.80 | 7.5 | 7.54 | 7.4601 | 74172 |
| 1727217300 | 7.47 | 0.19 | 2.61 | 7.3 | 7.55 | 7.3 | 309713 |
| 1727130900 | 7.28 | -0.29 | -3.83 | 7.52 | 7.54 | 7.26 | 592321 |
| 1726871700 | 7.57 | -0.08 | -1.05 | 7.54 | 7.57 | 7.5 | 273204 |
| 1726785300 | 7.65 | 0.01 | 0.13 | 7.71 | 7.78 | 7.64 | 475919 |
| 1726698900 | 7.64 | -0.03 | -0.39 | 7.72 | 7.72 | 7.64 | 259271 |
| 1726612500 | 7.67 | 0.06 | 0.79 | 7.64 | 7.77 | 7.56 | 385907 |
| 1726526100 | 7.61 | -0.03 | -0.39 | 7.68 | 7.7 | 7.55 | 381021 |
| 1726266900 | 7.64 | 0.06 | 0.79 | 7.58 | 7.66 | 7.55 | 518020 |
| 1726180500 | 7.58 | -0.06 | -0.79 | 7.65 | 7.7 | 7.56 | 328830 |
| 1726094100 | 7.64 | 0.07 | 0.99 | 7.59 | 7.65 | 7.42 | 430977 |
| 1726007700 | 7.565 | 0.11 | 1.41 | 7.49 | 7.57 | 7.42 | 395056 |
| 1725921300 | 7.46 | 0.08 | 1.08 | 7.35 | 7.465 | 7.35 | 314375 |
| 1725662100 | 7.38 | -0.03 | -0.40 | 7.42 | 7.45 | 7.28 | 381025 |
| 1725575700 | 7.41 | 0.05 | 0.68 | 7.36 | 7.44 | 7.36 | 195930 |
| 1725489300 | 7.36 | -0.02 | -0.27 | 7.38 | 7.42 | 7.34 | 145644 |
| 1725402900 | 7.38 | 0 | 0.00 | 7.38 | 7.4 | 7.29 | 259315 |
| 1725057300 | 7.38 | 0.09 | 1.23 | 7.31 | 7.38 | 7.28 | 690080 |
| 1724970900 | 7.29 | 0.04 | 0.55 | 7.26 | 7.31 | 7.2501 | 113837 |
| 1724884500 | 7.25 | -0.01 | -0.14 | 7.29 | 7.29 | 7.22 | 133168 |
| 1724798100 | 7.26 | 0.03 | 0.41 | 7.25 | 7.281 | 7.21 | 188440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
