We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 24.22 | 0.06 | 0.25 | 24.22 | 24.22 | 24.2 | 780 |
| 1720040640 | 24.16 | -0.08 | -0.32 | 24.08 | 24.25 | 24.08 | 5904 |
| 1719959700 | 24.2365 | 0.05 | 0.19 | 24.2 | 24.2667 | 24.2 | 5925 |
| 1719873300 | 24.19 | 0.04 | 0.16 | 24.19 | 24.19 | 24.19 | 330 |
| 1719614100 | 24.1525 | 0.02 | 0.06 | 24.15 | 24.2 | 24.0817 | 1967 |
| 1719527700 | 24.1375 | 0.01 | 0.03 | 24.1 | 24.15 | 24.09 | 2383 |
| 1719441300 | 24.1301 | 0 | 0.00 | 24.1301 | 24.1301 | 24.1301 | 9 |
| 1719354900 | 24.1301 | 0.05 | 0.21 | 24.23 | 24.23 | 24.09 | 1301 |
| 1719268500 | 24.08 | -0.15 | -0.62 | 24.23 | 24.23 | 24.0767 | 1988 |
| 1719009300 | 24.23 | 0.03 | 0.11 | 24.24 | 24.24 | 24.19 | 2224 |
| 1718922900 | 24.2038 | 0 | 0.00 | 24.24 | 24.24 | 24.2038 | 17 |
| 1718750100 | 24.2038 | -0.02 | -0.07 | 24.22 | 24.22 | 24.2038 | 294 |
| 1718663700 | 24.22 | -0.04 | -0.16 | 24.22 | 24.22 | 24.22 | 128 |
| 1718404500 | 24.2588 | 0.1 | 0.41 | 24.22 | 24.2588 | 24.22 | 472 |
| 1718318100 | 24.16 | 0 | 0.00 | 24.2 | 24.2 | 24.16 | 139 |
| 1718231700 | 24.16 | 0.01 | 0.04 | 24.1713 | 24.2 | 24.13 | 2933 |
| 1718145300 | 24.15 | 0 | 0.00 | 24.02 | 24.15 | 24.02 | 551 |
| 1718058900 | 24.15 | 0 | 0.00 | 24.19 | 24.19 | 24.01 | 2481 |
| 1717799700 | 24.15 | 0.1 | 0.42 | 24.06 | 24.15 | 23.99 | 1870 |
| 1717713300 | 24.05 | 0.06 | 0.25 | 24.01 | 24.05 | 24.01 | 674 |
| 1717626900 | 23.99 | -0.15 | -0.60 | 24.05 | 24.1 | 23.99 | 825 |
| 1717540500 | 24.135 | 0.03 | 0.14 | 24.2 | 24.2001 | 24.1 | 1723 |
| 1717454100 | 24.1001 | -0.06 | -0.25 | 24.22 | 24.3 | 24.1001 | 573 |
| 1717194900 | 24.1615 | 0.12 | 0.51 | 24.12 | 24.22 | 24.04 | 2167 |
| 1717108500 | 24.04 | -0.05 | -0.22 | 24.07 | 24.12 | 24.03 | 1201 |
| 1717022100 | 24.0926 | -0.06 | -0.24 | 24.0874 | 24.1 | 24.05 | 1320 |
| 1716935700 | 24.1499 | -0.05 | -0.21 | 24.2 | 24.2 | 24.05 | 1393 |
| 1716590100 | 24.2 | -0.02 | -0.08 | 24.22 | 24.22 | 24.2 | 299 |
| 1716503700 | 24.2199 | 0.21 | 0.87 | 24.03 | 24.22 | 24.03 | 515 |
| 1716417300 | 24.01 | -0.21 | -0.87 | 24.11 | 24.11 | 24.01 | 686 |
| 1716330900 | 24.22 | 0 | 0.00 | 24.21 | 24.22 | 24.21 | 23 |
| 1716244500 | 24.22 | -0.04 | -0.16 | 24.11 | 24.22 | 24.11 | 866 |
| 1715985300 | 24.26 | 0 | 0.00 | 24.2 | 24.26 | 24.2 | 71 |
| 1715898900 | 24.26 | 0.14 | 0.58 | 24.16 | 24.26 | 24.1552 | 1387 |
| 1715812500 | 24.1201 | 0.02 | 0.06 | 24.12 | 24.2201 | 24.12 | 7064 |
| 1715726100 | 24.105 | 0.1 | 0.44 | 24.14 | 24.14 | 24.105 | 494 |
| 1715639700 | 24.0001 | -0.04 | -0.17 | 24.11 | 24.16 | 24.0001 | 5323 |
| 1715380500 | 24.04 | -0.09 | -0.37 | 24.14 | 24.14 | 23.95 | 1363 |
| 1715294100 | 24.13 | 0.12 | 0.50 | 24.09 | 24.14 | 24.09 | 690 |
| 1715207700 | 24.01 | 0 | 0.00 | 24.06 | 24.16 | 24.01 | 928 |
| 1715121300 | 24.01 | -0.08 | -0.35 | 24.13 | 24.16 | 23.8 | 5973 |
| 1715034900 | 24.0936 | 0.09 | 0.36 | 24.03 | 24.1599 | 24.0103 | 8374 |
| 1714775700 | 24.0082 | 0.05 | 0.20 | 23.96 | 24.0293 | 23.96 | 1196 |
| 1714689300 | 23.96 | 0.01 | 0.04 | 24.12 | 24.12 | 23.96 | 1308 |
| 1714602900 | 23.95 | -0.03 | -0.13 | 24.07 | 24.07 | 23.88 | 1998 |
| 1714516500 | 23.98 | 0.22 | 0.93 | 24.08 | 24.08 | 23.9 | 1478 |
| 1714430100 | 23.7601 | -0.33 | -1.37 | 24.01 | 24.01 | 23.7601 | 730 |
| 1714170900 | 24.09 | 0.34 | 1.43 | 23.97 | 24.09 | 23.95 | 1667 |
| 1714084500 | 23.75 | 0.03 | 0.13 | 23.76 | 23.77 | 23.75 | 3113 |
| 1713998100 | 23.72 | -0.2 | -0.84 | 24.02 | 24.02 | 23.72 | 4491 |
| 1713911700 | 23.92 | 0.02 | 0.08 | 23.8 | 24.11 | 23.8 | 1092 |
| 1713825300 | 23.9 | -0.07 | -0.31 | 23.95 | 23.95 | 23.9 | 881 |
| 1713566100 | 23.9735 | 0.07 | 0.31 | 24.0979 | 24.0979 | 23.9735 | 1391 |
| 1713479700 | 23.9 | -0.03 | -0.12 | 24.11 | 24.11 | 23.9 | 362 |
| 1713393300 | 23.9299 | 0 | 0.00 | 24.13 | 24.13 | 23.9299 | 262 |
| 1713306900 | 23.9299 | 0.33 | 1.40 | 24.14 | 24.14 | 23.9299 | 1098 |
| 1713220500 | 23.6001 | 0 | 0.00 | 23.6001 | 23.6001 | 23.6001 | 0 |
| 1712961300 | 23.6001 | -0.28 | -1.17 | 23.95 | 23.95 | 23.6001 | 357 |
| 1712874900 | 23.88 | -0.1 | -0.41 | 24.11 | 24.11 | 23.88 | 605 |
| 1712788500 | 23.978 | 0 | 0.00 | 23.978 | 23.978 | 23.978 | 48 |
| 1712702100 | 23.978 | 0 | 0.00 | 24.14 | 24.14 | 23.978 | 214 |
| 1712615700 | 23.978 | 0 | 0.00 | 24.08 | 24.08 | 23.978 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
