ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OFS Credit Company Inc

OFS Credit Company Inc (OCCIO)

24.62
-0.28
(-1.12%)
Closed December 22 4:00PM
24.62
0.00
(0.00%)
After Hours: 4:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473770024.62-0.28-1.1224.36824.847924.3681653
173465130024.90.291.1824.949624.949624.54964
173456490024.61-0.19-0.7724.824.800124.61893
173447850024.8-0.1-0.4024.824.824.8884
173439210024.90.010.0424.924.924.9627
173413290024.890.240.9624.8124.8924.752011
173404650024.6522-0.03-0.1124.675324.7524.6522898
173396010024.67990.160.6524.6824.6824.6799970
173387370024.52-0.29-1.1724.603324.7524.522466
173378730024.810.240.9824.7524.8124.75518
173352810024.57-0.13-0.5324.5724.5724.56957
173344170024.7-0.12-0.4824.724.724.7394
173335530024.81880.010.0424.724.818824.7717
173326890024.81-0.01-0.0424.8224.8224.54341168
173318250024.81960.040.1624.7724.819624.7728
173291784024.7800.0024.7824.7824.7843
173275050024.780.120.4824.7524.7824.71305
173266410024.6612-0.16-0.6424.661224.661224.6612239
173257770024.820.160.6524.6924.8224.69610
173231850024.6601-0.08-0.3424.660124.8124.6601257
173223210024.74490.040.1824.744924.744924.7449478
173214570024.700.0024.7124.7124.789
173205930024.7-0.09-0.3624.7524.8324.682155
173197290024.790.020.0624.8524.8524.79349
173171370024.775-0.03-0.1024.824.8424.71155
173162730024.8-0.02-0.0824.724.824.71179
173154090024.81990.10.4024.8524.8524.75722045
173145450024.7221-0.09-0.3824.722124.722124.7221237
173136810024.81560.110.4324.81524.924.815307
173110890024.710.010.0424.7124.7124.71264
173102250024.7-0.1-0.4024.6724.9924.671079
173093610024.8-0.09-0.3624.758824.8924.75882838
173084970024.8900.0024.8924.8924.8975
173076330024.8900.0024.7824.8924.78107
173050050024.890.261.0624.7824.8924.781864
173041410024.63-0.17-0.6924.824.824.63528
173032770024.8-0.15-0.6024.8524.878624.83481
173024130024.950.150.6124.824.9724.79991552
173015490024.7999-0.04-0.1624.8524.8524.7999394
172989570024.84-0.11-0.4424.96424.96424.842980
172980930024.949900.0024.949924.949924.949947
172972290024.94990.010.0424.9324.9924.93635
172963650024.940.341.3824.6324.9424.631109
172955010024.6-0.2-0.8124.6524.6524.6544
172929090024.80.130.5124.7524.824.75707
172920450024.675-0.01-0.0224.67524.67524.675583
172911810024.68-0.1-0.4024.7824.7824.6776621
172903170024.780.070.2724.5624.7924.561678
172894530024.7131-0.08-0.3124.6224.796124.622300
172868610024.790.060.2424.6224.7924.621189
172859970024.730.020.0824.7124.7424.592317
172851330024.7101-0.04-0.1624.767324.767324.681493
172842690024.750.040.1424.7824.7824.72808
172834050024.715-0.12-0.4824.8124.8124.682689
172808130024.8340.140.5824.83524.83524.761216
172799490024.69-0.2-0.7924.6524.783624.69681
172790850024.88580.251.0024.6524.885824.624186
172782210024.640.080.3324.624.6424.543101
172773552024.5600.0024.5224.5624.50721032
172747650024.55990.110.4524.5524.5624.551648
172739010024.45-0.09-0.3624.532124.5624.451840
172730370024.53840.040.1624.538424.538424.5384293
172721730024.50.050.2224.5424.86524.41011887
172713090024.44570.090.3924.5224.5224.4457689

Your Recent History

Delayed Upgrade Clock