We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -0.739130434783 | 0.92 | 0.97 | 0.911 | 19552 | 0.91657583 | CS |
| 4 | -0.0583 | -6.00102933608 | 0.9715 | 1.09 | 0.7539 | 30574 | 0.94718668 | CS |
| 12 | -0.2368 | -20.5913043478 | 1.15 | 1.45 | 0.7539 | 52344 | 1.078838 | CS |
| 26 | -1.2268 | -57.3271028037 | 2.14 | 2.1966 | 0.7539 | 142782 | 1.45066209 | CS |
| 52 | -1.0868 | -54.34 | 2 | 7.79 | 0.52 | 1849625 | 2.92005217 | CS |
| 156 | -9.0468 | -90.8313253012 | 9.96 | 26.5986 | 0.52 | 1755352 | 4.75283935 | CS |
| 260 | -9.0468 | -90.8313253012 | 9.96 | 26.5986 | 0.52 | 1755352 | 4.75283935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 0.9132 | 0.0021 | 0.23 | 0.9374 | 0.9374 | 0.911 | 24714 |
| 1728686100 | 0.9111 | 0.0001 | 0.01 | 0.925 | 0.93505 | 0.911 | 21157 |
| 1728599700 | 0.911 | -0.0233 | -2.49 | 0.95 | 0.95 | 0.911 | 9680 |
| 1728513300 | 0.9343 | 0.0233 | 2.56 | 0.9424 | 0.959899 | 0.9111 | 20970 |
| 1728426900 | 0.911 | -0.019 | -2.04 | 0.92 | 0.97 | 0.911 | 21238 |
| 1728340500 | 0.93 | 0.0189 | 2.07 | 0.921 | 0.959 | 0.911 | 14355 |
| 1728081300 | 0.9111 | -0.0039 | -0.43 | 0.9332 | 0.9406 | 0.911 | 22456 |
| 1727994900 | 0.915 | 0.009899 | 1.09 | 0.94 | 0.969899 | 0.91 | 16898 |
| 1727908500 | 0.905101 | -0.024899 | -2.68 | 0.9 | 0.9487 | 0.9 | 7045 |
| 1727822100 | 0.93 | -0.05 | -5.10 | 0.94 | 0.97 | 0.8926 | 37977 |
| 1727735700 | 0.98 | 0.023179 | 2.42 | 0.97 | 0.99 | 0.930101 | 18743 |
| 1727476500 | 0.956821 | 0.026821 | 2.88 | 0.925 | 1 | 0.8 | 30333 |
| 1727390100 | 0.93 | -0.06 | -6.06 | 0.98 | 0.98 | 0.7539 | 58525 |
| 1727303700 | 0.99 | 0.11 | 12.50 | 0.88 | 1.09 | 0.8747 | 107233 |
| 1727217300 | 0.88 | -0.02 | -2.22 | 0.88 | 0.8999 | 0.8799 | 22086 |
| 1727130900 | 0.9 | -0.03 | -3.23 | 0.9189 | 0.94 | 0.84 | 34578 |
| 1726871700 | 0.93 | -0.0599 | -6.05 | 0.98 | 0.9897 | 0.9114 | 34451 |
| 1726785300 | 0.9899 | 0.0125 | 1.28 | 1 | 1.01 | 0.9501 | 29281 |
| 1726698900 | 0.9774 | -0.0326 | -3.23 | 1.04 | 1.05 | 0.93 | 46080 |
| 1726612500 | 1.01 | 0.02 | 2.04 | 0.9715 | 1.05 | 0.95 | 33670 |
| 1726526100 | 0.9898 | 0.0124 | 1.27 | 0.96 | 0.9996 | 0.94 | 21933 |
| 1726266900 | 0.9774 | 0.0424 | 4.53 | 0.99 | 1 | 0.9347 | 33076 |
| 1726180500 | 0.935 | -0.045 | -4.59 | 0.96 | 0.9873 | 0.9084 | 20120 |
| 1726094100 | 0.98 | -0.0196 | -1.96 | 1.01 | 1.01 | 0.95 | 43901 |
| 1726007700 | 0.9996 | 0.0296 | 3.05 | 1 | 1.05 | 0.95 | 24278 |
| 1725921300 | 0.97 | -0.01 | -1.02 | 0.97 | 1.02 | 0.97 | 12506 |
| 1725662100 | 0.98 | -0.05 | -4.85 | 1.01 | 1.05 | 0.94 | 62721 |
| 1725575700 | 1.03 | -0.02 | -1.90 | 1.08 | 1.08 | 1 | 35188 |
| 1725489300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.0004 | 37792 |
| 1725402900 | 1.04 | -0.09 | -7.96 | 1.1399999 | 1.1399999 | 1.03 | 70542 |
| 1725057300 | 1.1299999 | 0.05 | 4.31 | 1.1299999 | 1.15 | 1.0501 | 107865 |
| 1724970900 | 1.0833 | 0.18 | 20.31 | 0.9 | 1.1299999 | 0.88 | 156120 |
| 1724884500 | 0.9004 | -0.0365 | -3.90 | 0.9266 | 0.9347 | 0.85 | 63526 |
| 1724798100 | 0.9369 | -0.0731 | -7.24 | 1.04 | 1.06 | 0.9065 | 282068 |
| 1724711700 | 1.01 | -0.06 | -5.61 | 1.07 | 1.12 | 1.01 | 74123 |
| 1724452500 | 1.07 | -0.02 | -1.83 | 1.11 | 1.11 | 1.06 | 19127 |
| 1724366100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.08 | 16793 |
| 1724279700 | 1.1 | 0.04 | 3.81 | 1.07 | 1.1 | 1.06 | 16928 |
| 1724193300 | 1.0596 | -0.02 | -1.89 | 1.1 | 1.11 | 1.055 | 36980 |
| 1724106900 | 1.08 | 0.02 | 1.89 | 1.09 | 1.11 | 1.05 | 81779 |
| 1723847700 | 1.06 | -0.03 | -2.75 | 1.1 | 1.11 | 1.06 | 30948 |
| 1723761300 | 1.09 | 0.02 | 1.87 | 1.08 | 1.11 | 1.05 | 34500 |
| 1723674900 | 1.07 | 0.02 | 1.90 | 1.06 | 1.08 | 1.06 | 8933 |
| 1723588500 | 1.05 | -0.04 | -3.55 | 1.07 | 1.09 | 1.05 | 39108 |
| 1723502100 | 1.0887 | 0.01 | 0.81 | 1.11 | 1.12 | 1.0801 | 16884 |
| 1723242900 | 1.08 | -0.04 | -3.57 | 1.15 | 1.15 | 1.06 | 19634 |
| 1723156500 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.16 | 1.12 | 18912 |
| 1723070100 | 1.15 | 0 | 0.44 | 1.18 | 1.18 | 1.12 | 19774 |
| 1722983700 | 1.145 | 0.02 | 1.33 | 1.15 | 1.19 | 1.1299999 | 34183 |
| 1722897300 | 1.1299999 | -0.03 | -2.59 | 1.07 | 1.15 | 1.07 | 68620 |
| 1722638100 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.21 | 1.05 | 97919 |
| 1722551700 | 1.17 | 0.02 | 1.74 | 1.11 | 1.2 | 1.11 | 76315 |
| 1722465300 | 1.15 | 0 | 0.00 | 1.16 | 1.24 | 1.15 | 21816 |
| 1722378900 | 1.15 | -0.07 | -5.74 | 1.23 | 1.24 | 1.15 | 32297 |
| 1722292500 | 1.22 | -0.06 | -4.69 | 1.28 | 1.29 | 1.2 | 66326 |
| 1722033300 | 1.28 | 0.16 | 14.29 | 1.18 | 1.45 | 1.18 | 590059 |
| 1721946900 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1399999 | 1.11 | 19298 |
| 1721860500 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.18 | 1.11 | 30924 |
| 1721774100 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.18 | 1.125 | 33026 |
| 1721687700 | 1.16 | 0.06 | 5.45 | 1.11 | 1.18 | 1.08 | 138440 |
| 1721428500 | 1.1 | -0.05 | -4.35 | 1.16 | 1.2 | 1.1 | 100505 |
| 1721342100 | 1.15 | -0.09 | -7.26 | 1.22 | 1.24 | 1.15 | 93384 |
| 1721255700 | 1.24 | 0.01 | 0.81 | 1.22 | 1.3 | 1.22 | 117370 |
| 1721169300 | 1.23 | 0.1 | 8.85 | 1.2 | 1.26 | 1.16 | 151670 |
| 1721082900 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.2491 | 1.09 | 158124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
