We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -3.98876404494 | 17.8 | 17.98 | 16.85 | 209809 | 17.57811119 | CS |
| 4 | 1.28 | 8.09614168248 | 15.81 | 18.05 | 15.35 | 221650 | 16.82862955 | CS |
| 12 | 2.65 | 18.351800554 | 14.44 | 18.96 | 14.22 | 312705 | 16.67937789 | CS |
| 26 | 1.74 | 11.335504886 | 15.35 | 18.96 | 14.03 | 297604 | 15.88856761 | CS |
| 52 | 0.17 | 1.00472813239 | 16.92 | 18.96 | 12.005 | 313234 | 15.54510499 | CS |
| 156 | -3.94 | -18.7351402758 | 21.03 | 24.93 | 12.005 | 279334 | 18.26802868 | CS |
| 260 | -4.34 | -20.2519832011 | 21.43 | 25.76 | 11.6022 | 266708 | 18.78084738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 17.09 | -0.17 | -0.98 | 17.3 | 17.41 | 16.85 | 301259 |
| 1725575700 | 17.26 | -0.06 | -0.35 | 17.5 | 17.5 | 17.07 | 159778 |
| 1725489300 | 17.32 | -0.28 | -1.59 | 17.45 | 17.675 | 17.25 | 153542 |
| 1725402900 | 17.6 | -0.27 | -1.51 | 17.71 | 17.91 | 17.39 | 241080 |
| 1725057300 | 17.87 | 0.14 | 0.79 | 17.8 | 17.98 | 17.6 | 290591 |
| 1724970900 | 17.73 | 0.15 | 0.85 | 17.8 | 17.81 | 17.41 | 227819 |
| 1724884500 | 17.58 | 0.14 | 0.80 | 17.42 | 17.76 | 17.39 | 137513 |
| 1724798100 | 17.44 | -0.29 | -1.64 | 17.61 | 17.66 | 17.4 | 155475 |
| 1724711700 | 17.73 | -0.07 | -0.39 | 18 | 18.045 | 17.65 | 305287 |
| 1724452500 | 17.8 | 1.18 | 7.10 | 16.73 | 18.05 | 16.73 | 302844 |
| 1724366100 | 16.62 | 0.14 | 0.85 | 16.51 | 16.67 | 16.43 | 198420 |
| 1724279700 | 16.48 | 0.19 | 1.17 | 16.45 | 16.51 | 16.28 | 158389 |
| 1724193300 | 16.29 | -0.33 | -1.99 | 16.55 | 16.55 | 16.239999 | 171481 |
| 1724106900 | 16.62 | 0.1 | 0.61 | 16.52 | 16.67 | 16.32 | 129478 |
| 1723847700 | 16.52 | 0.24 | 1.47 | 16.26 | 16.7 | 16.235 | 200202 |
| 1723761300 | 16.28 | 0.42 | 2.65 | 16.149999 | 16.684999 | 16.149999 | 331744 |
| 1723674900 | 15.86 | -0.07 | -0.44 | 16.059999 | 16.059999 | 15.745 | 227579 |
| 1723588500 | 15.93 | 0.38 | 2.44 | 15.66 | 15.99 | 15.45 | 322715 |
| 1723502100 | 15.55 | -0.11 | -0.70 | 15.85 | 16.079999 | 15.35 | 305993 |
| 1723242900 | 15.66 | -0.18 | -1.14 | 15.81 | 15.81 | 15.48 | 209536 |
| 1723156500 | 15.84 | 0.17 | 1.08 | 15.94 | 16.059999 | 15.6 | 222248 |
| 1723070100 | 15.67 | -0.07 | -0.44 | 16.05 | 16.05 | 15.57 | 295228 |
| 1722983700 | 15.74 | -0.14 | -0.88 | 15.86 | 16.059999 | 15.615 | 359804 |
| 1722897300 | 15.88 | -0.67 | -4.05 | 15.56 | 16.11 | 15.0701 | 508797 |
| 1722638100 | 16.55 | -0.73 | -4.22 | 16.43 | 16.8599 | 16.25 | 441173 |
| 1722551700 | 17.28 | -0.89 | -4.90 | 18.17 | 18.28 | 17.1 | 328287 |
| 1722465300 | 18.17 | -0.06 | -0.33 | 18.23 | 18.73 | 17.85 | 502034 |
| 1722378900 | 18.23 | 0.31 | 1.73 | 17.96 | 18.41 | 17.87 | 412242 |
| 1722292500 | 17.92 | -0.66 | -3.55 | 18.58 | 18.72 | 17.89 | 375121 |
| 1722033300 | 18.58 | 0.21 | 1.14 | 18.6 | 18.79 | 18.16 | 271475 |
| 1721946900 | 18.37 | 0.6 | 3.38 | 17.82 | 18.6 | 17.82 | 347659 |
| 1721860500 | 17.77 | -0.42 | -2.31 | 18.06 | 18.43 | 17.77 | 343738 |
| 1721774100 | 18.19 | 0.72 | 4.12 | 17.26 | 18.245 | 17.23 | 493862 |
| 1721687700 | 17.47 | 0.06 | 0.34 | 17.23 | 17.66 | 16.735 | 637719 |
| 1721428500 | 17.41 | -0.87 | -4.76 | 17.09 | 18.25 | 17.09 | 995071 |
| 1721342100 | 18.28 | -0.41 | -2.19 | 18.5 | 18.96 | 18.18 | 364872 |
| 1721255700 | 18.69 | 0.42 | 2.30 | 17.98 | 18.83 | 17.98 | 483978 |
| 1721169300 | 18.27 | 0.86 | 4.94 | 17.58 | 18.28 | 17.325 | 434322 |
| 1721082900 | 17.41 | 0.56 | 3.32 | 17.14 | 17.59 | 16.88 | 354585 |
| 1720823700 | 16.85 | -0.18 | -1.06 | 17.25 | 17.25 | 16.83 | 277408 |
| 1720737300 | 17.03 | 0.89 | 5.51 | 16.6 | 17.12 | 16.446 | 346205 |
| 1720650900 | 16.14 | 0.32 | 2.02 | 15.86 | 16.239999 | 15.83 | 186982 |
| 1720564500 | 15.82 | 0.32 | 2.06 | 15.44 | 15.82 | 15.3132 | 204114 |
| 1720478100 | 15.5 | 0.15 | 0.98 | 15.53 | 15.71 | 15.475 | 214550 |
| 1720218900 | 15.35 | -0.19 | -1.22 | 15.48 | 15.5211 | 15.24 | 274585 |
| 1720040640 | 15.54 | -0.21 | -1.33 | 15.85 | 15.86 | 15.54 | 119002 |
| 1719959700 | 15.75 | 0.27 | 1.74 | 15.48 | 15.81 | 15.45 | 181751 |
| 1719873300 | 15.48 | 0.27 | 1.78 | 15.78 | 15.92 | 15.48 | 378615 |
| 1719614100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1719527700 | 15.21 | 0.23 | 1.54 | 14.96 | 15.22 | 14.84 | 136280 |
| 1719441300 | 14.98 | 0.19 | 1.28 | 14.67 | 15.08 | 14.58 | 254879 |
| 1719354900 | 14.79 | -0.11 | -0.74 | 14.9 | 14.9 | 14.69 | 222533 |
| 1719268500 | 14.9 | 0.11 | 0.74 | 14.93 | 15.07 | 14.8 | 346055 |
| 1719009300 | 14.79 | -0.01 | -0.07 | 14.83 | 14.94 | 14.6301 | 583025 |
| 1718922900 | 14.8 | -0.03 | -0.20 | 14.72 | 14.855 | 14.66 | 298389 |
| 1718750100 | 14.83 | 0.21 | 1.44 | 14.57 | 14.85 | 14.38 | 228980 |
| 1718663700 | 14.62 | 0.18 | 1.25 | 14.43 | 14.64 | 14.22 | 247122 |
| 1718404500 | 14.44 | -0.16 | -1.10 | 14.44 | 14.61 | 14.26 | 307675 |
| 1718318100 | 14.6 | -0.39 | -2.60 | 14.94 | 14.94 | 14.445 | 403741 |
| 1718231700 | 14.99 | 0.56 | 3.88 | 14.79 | 15.42 | 14.79 | 388191 |
| 1718145300 | 14.43 | 0.13 | 0.91 | 14.18 | 14.47 | 14.1 | 395809 |
| 1718058900 | 14.3 | -0.1 | -0.69 | 14.26 | 14.5 | 14.1 | 310953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
