Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OceanFirst Financial Corporation (OCFCP)
OceanFirst Financial Corporation (OCFCP) Historical

OCFCP OceanFirst Financial Corporation

24.9999

0.00 (0.00%)

Pre Market

Last Updated: 04:09:53

Delayed by 15 minutes

OCFCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.9999	0.10	0.40%	25.00	25.00	24.92	665
Jul 17 2024	24.90	0.10	0.40%	24.92	24.92	24.90	832
Jul 16 2024	24.801	0.00	0.00%	24.801	24.801	24.801	179
Jul 15 2024	24.801	0.00	0.00%	24.801	24.801	24.801	244
Jul 12 2024	24.801	-0.19	-0.76%	25.00	25.00	24.801	1,582
Jul 11 2024	24.99	0.01	0.04%	25.01	25.01	24.99	290
Jul 10 2024	24.98	0.03	0.12%	24.98	24.98	24.98	156
Jul 09 2024	24.95	0.10	0.40%	24.85	24.97	24.85	1,924
Jul 08 2024	24.85	0.01	0.04%	24.82	24.85	24.80	675
Jul 05 2024	24.84	0.05	0.20%	24.8499	24.8499	24.74	732
Jul 03 2024	24.79	0.09	0.36%	24.70	24.79	24.69	2,758
Jul 02 2024	24.70	-0.14	-0.57%	24.76	24.76	24.70	1,759
Jul 01 2024	24.8421	0.04	0.17%	24.84	24.85	24.7503	749
Jun 28 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Jun 27 2024	24.80	0.12	0.49%	24.70	24.80	24.70	1,127
Jun 26 2024	24.68	-0.12	-0.48%	24.68	24.68	24.68	598
Jun 25 2024	24.80	0.06	0.24%	24.73	24.80	24.73	1,163
Jun 24 2024	24.74	-0.01	-0.04%	24.73	24.75	24.676	2,209
Jun 21 2024	24.75	0.03	0.11%	24.71	24.75	24.70	627
Jun 20 2024	24.723	-0.03	-0.11%	24.61	24.73	24.61	3,436
Jun 18 2024	24.75	0.08	0.32%	24.75	24.75	24.67	2,948
Jun 17 2024	24.67	0.00	0.00%	24.60	24.67	24.60	124
Jun 14 2024	24.67	0.07	0.28%	24.61	24.68	24.61	848
Jun 13 2024	24.60	-0.13	-0.51%	24.70	24.72	24.60	2,723
Jun 12 2024	24.725	0.08	0.33%	24.725	24.725	24.725	172
Jun 11 2024	24.644	-0.03	-0.13%	24.70	24.70	24.63	1,305
Jun 10 2024	24.6764	-0.06	-0.26%	24.72	24.72	24.6764	426
Jun 07 2024	24.74	0.14	0.57%	24.60	24.75	24.60	1,383
Jun 06 2024	24.6001	-0.02	-0.08%	24.79	24.80	24.6001	3,840
Jun 05 2024	24.62	-0.08	-0.32%	24.80	24.80	24.60	1,761
Jun 04 2024	24.70	-0.05	-0.20%	24.72	24.799	24.70	1,108
Jun 03 2024	24.75	0.25	1.02%	24.60	24.75	24.50	5,024
May 31 2024	24.50	0.00	0.00%	24.50	24.50	24.50	314
May 30 2024	24.50	-0.13	-0.53%	24.50	24.50	24.50	846
May 29 2024	24.63	0.09	0.37%	24.54	24.72	24.54	1,346
May 28 2024	24.54	-0.15	-0.61%	24.66	24.66	24.453	703
May 24 2024	24.69	0.04	0.16%	24.51	24.69	24.4901	370
May 23 2024	24.65	0.19	0.78%	24.6353	24.65	24.6353	342
May 22 2024	24.4601	-0.17	-0.69%	24.5248	24.75	24.46	5,511
May 21 2024	24.63	0.01	0.02%	24.535	24.665	24.46	5,320
May 20 2024	24.6243	0.06	0.26%	24.65	24.70	24.62	1,843
May 17 2024	24.56	0.11	0.45%	24.55	24.59	24.50	3,071
May 16 2024	24.45	-0.05	-0.20%	24.55	24.60	24.42	2,959
May 15 2024	24.50	-0.14	-0.57%	24.50	24.50	24.50	650
May 14 2024	24.64	0.04	0.16%	24.62	24.64	24.545	1,143
May 13 2024	24.60	0.10	0.41%	24.4992	24.60	24.4992	2,367
May 10 2024	24.50	0.03	0.12%	24.50	24.54	24.4995	1,213
May 09 2024	24.47	-0.05	-0.20%	24.50	24.5497	24.45	2,954
May 08 2024	24.52	-0.08	-0.33%	24.52	24.52	24.52	4,003
May 07 2024	24.60	0.15	0.61%	24.5999	24.60	24.46	1,380
May 06 2024	24.45	-0.04	-0.17%	24.54	24.60	24.45	5,339
May 03 2024	24.4918	0.00	0.01%	24.59	24.59	24.4001	852
May 02 2024	24.49	0.09	0.37%	24.4903	24.4903	24.49	414
May 01 2024	24.4003	-0.10	-0.41%	24.45	24.50	24.31	2,833
Apr 30 2024	24.50	0.37	1.53%	24.41	24.57	24.2402	4,586
Apr 29 2024	24.13	-0.41	-1.67%	24.2401	24.35	24.13	3,715
Apr 26 2024	24.54	-0.16	-0.65%	24.53	24.71	24.5001	2,786
Apr 25 2024	24.70	0.13	0.53%	24.65	24.70	24.63	3,456
Apr 24 2024	24.57	-0.08	-0.30%	24.60	24.60	24.567	376
Apr 23 2024	24.645	0.09	0.39%	24.55	24.65	24.5001	2,685
Apr 22 2024	24.55	0.00	0.00%	24.51	24.5902	24.50	1,300

OceanFirst Financial

iShares Listed Private E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions