ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oculis Holding AG

Oculis Holding AG (OCS)

11.60
-0.025
(-0.22%)
Closed July 29 4:00PM
11.60
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.25929127052711.5711.7411.4348911.58731702CS
4-0.21-1.7781541066911.8111.9310.88875911.52978634CS
12-1.11-8.733280881212.7112.810.881255011.88483605CS
26-2-14.705882352913.613.849910.553010612.11930939CS
52-0.8-6.4516129032312.414.59.052767511.88436536CS
1560.655.9360730593610.9514.56.262638911.48242348CS
2600.655.9360730593610.9514.56.262638911.48242348CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172229250011.6-0.03-0.2211.7411.7411.64881
172203330011.6250.181.5311.611.702811.55933
172194690011.45-0.07-0.6111.611.685611.43829
172186050011.52-0.01-0.0411.6911.6911.52295
172177410011.525-0.16-1.3311.711.711.5252341
172168770011.68-0.04-0.3411.5711.711.5295049
172142850011.7200.0011.7411.7411.72218
172134210011.72-0.01-0.0811.7211.724511.7210332
172125570011.728800.0311.711.811.3613866
172116930011.7250.120.9911.611.7611.68356
172108290011.610.232.0211.411.6511.37527454
172082370011.38-0.02-0.1811.311.411.15012449
172073730011.40.21.7911.0911.411.096088
172065090011.20.191.7311.0911.27510.8810185
172056450011.01-0.49-4.2611.5311.531121992
172047810011.5-0.16-1.3711.5811.613611.511767
172021890011.66-0.04-0.3411.711.711.368724
172004064011.700.0011.711.72511.697709
171995970011.7-0.19-1.6011.8911.9311.715267
171987330011.890.191.6211.8111.911.74573
171961410011.700.0011.711.711.70
171952770011.7-0.15-1.2711.7611.9511.5239863
171944130011.850.030.2111.8311.8511.71804
171935490011.825-0.04-0.3011.8411.9511.518157
171926850011.860.151.2811.7512.0511.7558965
171900930011.710.010.0911.711.7111.73211
171892290011.7-0.05-0.4311.6511.7511.658947
171875010011.7500.0011.7211.7511.1413787
171866370011.75-0.05-0.4211.811.811.722256
171840450011.800.00121211.723769
171831810011.8-0.05-0.4211.911.911.72012097
171823170011.85-0.07-0.5911.911.9211.813562
171814530011.92-0.08-0.6711.951211.7527478
1718058900120.151.271212.0511.698218462
171779970011.85-0.1-0.84121211.851465
171771330011.9500.0011.8611.9811.861749
171762690011.950.10.8411.7712.0211.7721014
171754050011.850.151.2811.7511.8511.72511667
171745410011.7-0.06-0.5111.7511.7511.73887
171719490011.760.070.6011.5811.7611.583444
171710850011.69-0.24-2.0111.8111.8911.6924757
171702210011.930.030.2511.8711.9511.716950
171693570011.90.050.4211.9411.9411.944
171659010011.85-0.05-0.4211.911.911.721028
171650370011.900.00121211.96994
171641730011.900.0011.91211.916117
171633090011.9-0.09-0.7511.8612.079611.864297
171624450011.990.020.1311.991211.911539
171598530011.97500.0411.9112.0411.93947
171589890011.97-0.04-0.3312.0912.111.9132426
171581250012.01-0.15-1.2312.112.1122961
171572610012.160.090.7512.0112.212.0141779
171563970012.0700.0012.112.41219720
171538050012.070.110.8812.0212.11214246
171529410011.965-0.41-3.2712.1812.1811.8522906
171520770012.37-0.27-2.1412.612.6212.3643046
171512130012.64-0.07-0.5512.6712.6712.610996
171503490012.71-0.09-0.7012.7112.812.727049
171477570012.8-0.12-0.9312.912.989512.828088
171468930012.920.070.5412.8313.0712.842885
171460290012.85-0.22-1.68131312.143235
171451650013.070.342.671313.312.5889383

Your Recent History

Delayed Upgrade Clock