We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.27011007621 | 11.81 | 11.93 | 11.36 | 9183 | 11.73153908 | CS |
| 4 | -0.34 | -2.83333333333 | 12 | 12.05 | 11.14 | 13610 | 11.81497573 | CS |
| 12 | -0.34 | -2.83333333333 | 12 | 13.3 | 11.14 | 33499 | 12.10464844 | CS |
| 26 | 0.35 | 3.09460654288 | 11.31 | 14.465 | 10.5 | 36957 | 12.12235654 | CS |
| 52 | -0.84 | -6.72 | 12.5 | 14.5 | 9.05 | 27613 | 11.90698479 | CS |
| 156 | 0.71 | 6.48401826484 | 10.95 | 14.5 | 6.26 | 27230 | 11.48231238 | CS |
| 260 | 0.71 | 6.48401826484 | 10.95 | 14.5 | 6.26 | 27230 | 11.48231238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 11.66 | -0.04 | -0.34 | 11.7 | 11.7 | 11.36 | 8724 |
| 1720040640 | 11.7 | 0 | 0.00 | 11.7 | 11.725 | 11.69 | 7709 |
| 1719959700 | 11.7 | -0.19 | -1.60 | 11.89 | 11.93 | 11.7 | 15267 |
| 1719873300 | 11.89 | 0.19 | 1.62 | 11.81 | 11.9 | 11.7 | 4573 |
| 1719614100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719527700 | 11.7 | -0.15 | -1.27 | 11.76 | 11.95 | 11.52 | 39863 |
| 1719441300 | 11.85 | 0.03 | 0.21 | 11.83 | 11.85 | 11.7 | 1804 |
| 1719354900 | 11.825 | -0.04 | -0.30 | 11.84 | 11.95 | 11.5 | 18157 |
| 1719268500 | 11.86 | 0.15 | 1.28 | 11.75 | 12.05 | 11.75 | 58965 |
| 1719009300 | 11.71 | 0.01 | 0.09 | 11.7 | 11.71 | 11.7 | 3211 |
| 1718922900 | 11.7 | -0.05 | -0.43 | 11.65 | 11.75 | 11.65 | 8947 |
| 1718750100 | 11.75 | 0 | 0.00 | 11.72 | 11.75 | 11.14 | 13787 |
| 1718663700 | 11.75 | -0.05 | -0.42 | 11.8 | 11.8 | 11.72 | 2256 |
| 1718404500 | 11.8 | 0 | 0.00 | 12 | 12 | 11.72 | 3769 |
| 1718318100 | 11.8 | -0.05 | -0.42 | 11.9 | 11.9 | 11.7201 | 2097 |
| 1718231700 | 11.85 | -0.07 | -0.59 | 11.9 | 11.92 | 11.81 | 3562 |
| 1718145300 | 11.92 | -0.08 | -0.67 | 11.95 | 12 | 11.75 | 27478 |
| 1718058900 | 12 | 0.15 | 1.27 | 12 | 12.05 | 11.6982 | 18462 |
| 1717799700 | 11.85 | -0.1 | -0.84 | 12 | 12 | 11.85 | 1465 |
| 1717713300 | 11.95 | 0 | 0.00 | 11.86 | 11.98 | 11.86 | 1749 |
| 1717626900 | 11.95 | 0.1 | 0.84 | 11.77 | 12.02 | 11.77 | 21014 |
| 1717540500 | 11.85 | 0.15 | 1.28 | 11.75 | 11.85 | 11.725 | 11667 |
| 1717454100 | 11.7 | -0.06 | -0.51 | 11.75 | 11.75 | 11.7 | 3887 |
| 1717194900 | 11.76 | 0.07 | 0.60 | 11.58 | 11.76 | 11.58 | 3444 |
| 1717108500 | 11.69 | -0.24 | -2.01 | 11.81 | 11.89 | 11.69 | 24757 |
| 1717022100 | 11.93 | 0.03 | 0.25 | 11.87 | 11.95 | 11.7 | 16950 |
| 1716935700 | 11.9 | 0.05 | 0.42 | 11.94 | 11.94 | 11.9 | 44 |
| 1716590100 | 11.85 | -0.05 | -0.42 | 11.9 | 11.9 | 11.72 | 1028 |
| 1716503700 | 11.9 | 0 | 0.00 | 12 | 12 | 11.9 | 6994 |
| 1716417300 | 11.9 | 0 | 0.00 | 11.9 | 12 | 11.9 | 16117 |
| 1716330900 | 11.9 | -0.09 | -0.75 | 11.86 | 12.0796 | 11.86 | 4297 |
| 1716244500 | 11.99 | 0.02 | 0.13 | 11.99 | 12 | 11.91 | 1539 |
| 1715985300 | 11.975 | 0 | 0.04 | 11.91 | 12.04 | 11.9 | 3947 |
| 1715898900 | 11.97 | -0.04 | -0.33 | 12.09 | 12.1 | 11.91 | 32426 |
| 1715812500 | 12.01 | -0.15 | -1.23 | 12.1 | 12.1 | 12 | 2961 |
| 1715726100 | 12.16 | 0.09 | 0.75 | 12.01 | 12.2 | 12.01 | 41779 |
| 1715639700 | 12.07 | 0 | 0.00 | 12.1 | 12.4 | 12 | 19720 |
| 1715380500 | 12.07 | 0.11 | 0.88 | 12.02 | 12.1 | 12 | 14246 |
| 1715294100 | 11.965 | -0.41 | -3.27 | 12.18 | 12.18 | 11.85 | 22906 |
| 1715207700 | 12.37 | -0.27 | -2.14 | 12.6 | 12.62 | 12.36 | 43046 |
| 1715121300 | 12.64 | -0.07 | -0.55 | 12.67 | 12.67 | 12.6 | 10996 |
| 1715034900 | 12.71 | -0.09 | -0.70 | 12.71 | 12.8 | 12.7 | 27049 |
| 1714775700 | 12.8 | -0.12 | -0.93 | 12.9 | 12.9895 | 12.8 | 28088 |
| 1714689300 | 12.92 | 0.07 | 0.54 | 12.83 | 13.07 | 12.8 | 42885 |
| 1714602900 | 12.85 | -0.22 | -1.68 | 13 | 13 | 12.1 | 43235 |
| 1714516500 | 13.07 | 0.34 | 2.67 | 13 | 13.3 | 12.58 | 89383 |
| 1714430100 | 12.73 | 0.71 | 5.91 | 12.01 | 13.1555 | 12.01 | 91813 |
| 1714170900 | 12.02 | 0.07 | 0.59 | 12.01 | 12.04 | 12 | 88399 |
| 1714084500 | 11.95 | -0.03 | -0.25 | 11.92 | 12.04 | 11.9 | 25315 |
| 1713998100 | 11.98 | 0.01 | 0.08 | 12.01 | 12.1 | 11.98 | 191128 |
| 1713911700 | 11.97 | 0.02 | 0.17 | 12.1 | 12.45 | 11.85 | 306321 |
| 1713825300 | 11.95 | 0.19 | 1.62 | 11.75 | 12.15 | 11.72 | 188480 |
| 1713566100 | 11.76 | -0.02 | -0.17 | 11.75 | 11.8 | 11.75 | 68539 |
| 1713479700 | 11.78 | -0.12 | -1.01 | 11.9 | 11.995 | 11.75 | 57467 |
| 1713393300 | 11.9 | -0.1 | -0.83 | 12.05 | 12.05 | 11.9 | 32580 |
| 1713306900 | 12 | -0.03 | -0.25 | 11.98 | 12.04 | 11.92 | 9686 |
| 1713220500 | 12.03 | 0.07 | 0.63 | 11.91 | 12.05 | 11.9 | 20353 |
| 1712961300 | 11.955 | -0.04 | -0.29 | 12 | 12.09 | 11.9 | 28311 |
| 1712874900 | 11.99 | 0.31 | 2.65 | 11.75 | 12.2 | 11.75 | 53004 |
| 1712788500 | 11.68 | 0.68 | 6.18 | 11.1 | 11.99 | 11.1 | 165066 |
| 1712702100 | 11 | 0.24 | 2.23 | 10.76 | 11.12 | 10.7101 | 97841 |
| 1712615700 | 10.76 | -0.4 | -3.58 | 11.23 | 11.25 | 10.61 | 8094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
