OCS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 20.88 | -0.53 | -2.48% | 21.40 | 21.40 | 20.84 | 56,318 |
Feb 21 2025 | 21.41 | 0.10 | 0.47% | 21.38 | 21.55 | 21.38 | 22,026 |
Feb 20 2025 | 21.31 | 0.11 | 0.52% | 21.20 | 21.86 | 20.95 | 86,341 |
Feb 19 2025 | 21.20 | -0.04 | -0.19% | 21.21 | 21.2966 | 21.15 | 21,121 |
Feb 18 2025 | 21.24 | -0.35 | -1.62% | 21.60 | 21.60 | 21.14 | 31,947 |
Feb 14 2025 | 21.59 | -0.01 | -0.05% | 21.74 | 21.80 | 21.52 | 103,547 |
Feb 13 2025 | 21.60 | 0.32 | 1.50% | 21.12 | 21.80 | 21.12 | 74,370 |
Feb 12 2025 | 21.28 | 0.63 | 3.05% | 21.00 | 21.37 | 20.95 | 98,584 |
Feb 11 2025 | 20.65 | -1.15 | -5.28% | 21.85 | 21.90 | 19.50 | 99,420 |
Feb 10 2025 | 21.80 | -0.35 | -1.58% | 22.10 | 22.19 | 21.77 | 66,919 |
Feb 07 2025 | 22.15 | 0.05 | 0.23% | 22.33 | 22.33 | 22.08 | 20,164 |
Feb 06 2025 | 22.10 | -0.50 | -2.21% | 22.57 | 22.57 | 21.72 | 57,654 |
Feb 05 2025 | 22.60 | -0.07 | -0.31% | 22.71 | 22.75 | 22.44 | 43,872 |
Feb 04 2025 | 22.67 | -0.19 | -0.83% | 22.69 | 22.77 | 22.53 | 52,761 |
Feb 03 2025 | 22.86 | -0.05 | -0.22% | 22.74 | 22.90 | 22.55 | 73,336 |
Jan 31 2025 | 22.91 | 0.56 | 2.51% | 22.82 | 23.01 | 22.76 | 83,612 |
Jan 30 2025 | 22.35 | 0.20 | 0.90% | 22.35 | 22.45 | 22.25 | 54,151 |
Jan 29 2025 | 22.15 | -0.18 | -0.81% | 22.26 | 22.355 | 22.01 | 37,640 |
Jan 28 2025 | 22.33 | 0.30 | 1.36% | 22.01 | 22.33 | 22.00 | 62,362 |
Jan 27 2025 | 22.03 | -0.48 | -2.13% | 22.23 | 22.32 | 21.87 | 98,205 |
Jan 24 2025 | 22.51 | -0.18 | -0.79% | 22.72 | 22.74 | 22.35 | 90,141 |
Jan 23 2025 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
Jan 22 2025 | 22.69 | 0.05 | 0.22% | 22.91 | 23.00 | 22.605 | 65,039 |
Jan 21 2025 | 22.64 | -0.10 | -0.44% | 22.75 | 22.94 | 22.60 | 42,705 |
Jan 17 2025 | 22.74 | 0.53 | 2.39% | 22.19 | 22.74 | 22.11 | 71,519 |
Jan 16 2025 | 22.21 | 0.04 | 0.18% | 22.05 | 22.22 | 21.92 | 45,333 |
Jan 15 2025 | 22.17 | -0.27 | -1.20% | 22.44 | 22.74 | 21.80 | 203,694 |
Jan 14 2025 | 22.44 | 0.06 | 0.27% | 22.75 | 22.80 | 22.30 | 219,877 |
Jan 13 2025 | 22.38 | 1.23 | 5.82% | 22.33 | 23.08 | 22.00 | 329,656 |
Jan 10 2025 | 21.15 | 2.45 | 13.10% | 20.35 | 21.38 | 20.25 | 349,767 |
Jan 08 2025 | 18.70 | 0.48 | 2.63% | 18.72 | 18.7201 | 18.40 | 166,582 |
Jan 07 2025 | 18.22 | 0.57 | 3.23% | 18.00 | 18.40 | 17.85 | 153,968 |
Jan 06 2025 | 17.65 | 0.09 | 0.51% | 18.10 | 18.10 | 17.40 | 169,309 |
Jan 03 2025 | 17.56 | 0.63 | 3.72% | 17.64 | 17.90 | 17.30 | 159,261 |
Jan 02 2025 | 16.93 | -0.07 | -0.41% | 16.92 | 17.30 | 16.90 | 9,371 |
Dec 31 2024 | 17.00 | 0.03 | 0.18% | 17.10 | 17.2363 | 16.975 | 25,120 |
Dec 30 2024 | 16.97 | 0.01 | 0.06% | 16.95 | 17.15 | 16.88 | 17,565 |
Dec 27 2024 | 16.96 | -0.11 | -0.64% | 16.98 | 17.1433 | 16.91 | 14,276 |
Dec 26 2024 | 17.07 | 0.08 | 0.47% | 17.40 | 17.40 | 16.90 | 35,939 |
Dec 24 2024 | 16.99 | 0.16 | 0.98% | 16.75 | 17.0988 | 16.75 | 3,172 |
Dec 23 2024 | 16.825 | -0.16 | -0.91% | 17.27 | 17.27 | 16.75 | 39,184 |
Dec 20 2024 | 16.98 | -0.03 | -0.18% | 17.03 | 17.12 | 16.98 | 14,524 |
Dec 19 2024 | 17.01 | -0.34 | -1.96% | 17.16 | 17.27 | 17.00 | 42,103 |
Dec 18 2024 | 17.35 | -0.10 | -0.57% | 17.46 | 17.4976 | 17.29 | 22,552 |
Dec 17 2024 | 17.45 | 0.35 | 2.05% | 17.38 | 17.49 | 17.16 | 56,368 |
Dec 16 2024 | 17.10 | 0.01 | 0.06% | 17.39 | 17.545 | 17.05 | 39,123 |
Dec 13 2024 | 17.09 | 0.50 | 3.04% | 17.01 | 17.92 | 16.92 | 133,950 |
Dec 12 2024 | 16.585 | 0.09 | 0.52% | 16.60 | 16.655 | 16.48 | 25,835 |
Dec 11 2024 | 16.50 | 0.15 | 0.92% | 16.40 | 16.93 | 16.40 | 24,386 |
Dec 10 2024 | 16.35 | -0.01 | -0.06% | 16.35 | 16.60 | 16.34 | 30,348 |
Dec 09 2024 | 16.36 | -0.07 | -0.43% | 16.33 | 17.22 | 16.01 | 35,372 |
Dec 06 2024 | 16.43 | 0.88 | 5.66% | 15.42 | 16.44 | 15.42 | 22,777 |
Dec 05 2024 | 15.55 | 0.01 | 0.06% | 15.49 | 15.75 | 15.4514 | 20,273 |
Dec 04 2024 | 15.54 | 0.17 | 1.11% | 15.38 | 15.89 | 15.31 | 12,690 |
Dec 03 2024 | 15.37 | 0.08 | 0.52% | 15.28 | 15.61 | 15.19 | 24,828 |
Dec 02 2024 | 15.29 | -0.75 | -4.68% | 15.78 | 15.78 | 15.14 | 48,850 |
Nov 29 2024 | 16.04 | -0.12 | -0.74% | 16.15 | 16.15 | 16.00 | 32,043 |
Nov 27 2024 | 16.16 | 0.79 | 5.14% | 15.51 | 16.32 | 15.51 | 56,065 |