ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OCS Oculis Holding AG

20.88
-0.53 (-2.48%)
Feb 24 2025 - Closed
Delayed by 15 minutes

OCS Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 20.88 -0.53 -2.48% 21.40 21.40 20.84 56,318
Feb 21 2025 21.41 0.10 0.47% 21.38 21.55 21.38 22,026
Feb 20 2025 21.31 0.11 0.52% 21.20 21.86 20.95 86,341
Feb 19 2025 21.20 -0.04 -0.19% 21.21 21.2966 21.15 21,121
Feb 18 2025 21.24 -0.35 -1.62% 21.60 21.60 21.14 31,947
Feb 14 2025 21.59 -0.01 -0.05% 21.74 21.80 21.52 103,547
Feb 13 2025 21.60 0.32 1.50% 21.12 21.80 21.12 74,370
Feb 12 2025 21.28 0.63 3.05% 21.00 21.37 20.95 98,584
Feb 11 2025 20.65 -1.15 -5.28% 21.85 21.90 19.50 99,420
Feb 10 2025 21.80 -0.35 -1.58% 22.10 22.19 21.77 66,919
Feb 07 2025 22.15 0.05 0.23% 22.33 22.33 22.08 20,164
Feb 06 2025 22.10 -0.50 -2.21% 22.57 22.57 21.72 57,654
Feb 05 2025 22.60 -0.07 -0.31% 22.71 22.75 22.44 43,872
Feb 04 2025 22.67 -0.19 -0.83% 22.69 22.77 22.53 52,761
Feb 03 2025 22.86 -0.05 -0.22% 22.74 22.90 22.55 73,336
Jan 31 2025 22.91 0.56 2.51% 22.82 23.01 22.76 83,612
Jan 30 2025 22.35 0.20 0.90% 22.35 22.45 22.25 54,151
Jan 29 2025 22.15 -0.18 -0.81% 22.26 22.355 22.01 37,640
Jan 28 2025 22.33 0.30 1.36% 22.01 22.33 22.00 62,362
Jan 27 2025 22.03 -0.48 -2.13% 22.23 22.32 21.87 98,205
Jan 24 2025 22.51 -0.18 -0.79% 22.72 22.74 22.35 90,141
Jan 23 2025 22.69 0.00 0.00% 22.69 22.69 22.69 0
Jan 22 2025 22.69 0.05 0.22% 22.91 23.00 22.605 65,039
Jan 21 2025 22.64 -0.10 -0.44% 22.75 22.94 22.60 42,705
Jan 17 2025 22.74 0.53 2.39% 22.19 22.74 22.11 71,519
Jan 16 2025 22.21 0.04 0.18% 22.05 22.22 21.92 45,333
Jan 15 2025 22.17 -0.27 -1.20% 22.44 22.74 21.80 203,694
Jan 14 2025 22.44 0.06 0.27% 22.75 22.80 22.30 219,877
Jan 13 2025 22.38 1.23 5.82% 22.33 23.08 22.00 329,656
Jan 10 2025 21.15 2.45 13.10% 20.35 21.38 20.25 349,767
Jan 08 2025 18.70 0.48 2.63% 18.72 18.7201 18.40 166,582
Jan 07 2025 18.22 0.57 3.23% 18.00 18.40 17.85 153,968
Jan 06 2025 17.65 0.09 0.51% 18.10 18.10 17.40 169,309
Jan 03 2025 17.56 0.63 3.72% 17.64 17.90 17.30 159,261
Jan 02 2025 16.93 -0.07 -0.41% 16.92 17.30 16.90 9,371
Dec 31 2024 17.00 0.03 0.18% 17.10 17.2363 16.975 25,120
Dec 30 2024 16.97 0.01 0.06% 16.95 17.15 16.88 17,565
Dec 27 2024 16.96 -0.11 -0.64% 16.98 17.1433 16.91 14,276
Dec 26 2024 17.07 0.08 0.47% 17.40 17.40 16.90 35,939
Dec 24 2024 16.99 0.16 0.98% 16.75 17.0988 16.75 3,172
Dec 23 2024 16.825 -0.16 -0.91% 17.27 17.27 16.75 39,184
Dec 20 2024 16.98 -0.03 -0.18% 17.03 17.12 16.98 14,524
Dec 19 2024 17.01 -0.34 -1.96% 17.16 17.27 17.00 42,103
Dec 18 2024 17.35 -0.10 -0.57% 17.46 17.4976 17.29 22,552
Dec 17 2024 17.45 0.35 2.05% 17.38 17.49 17.16 56,368
Dec 16 2024 17.10 0.01 0.06% 17.39 17.545 17.05 39,123
Dec 13 2024 17.09 0.50 3.04% 17.01 17.92 16.92 133,950
Dec 12 2024 16.585 0.09 0.52% 16.60 16.655 16.48 25,835
Dec 11 2024 16.50 0.15 0.92% 16.40 16.93 16.40 24,386
Dec 10 2024 16.35 -0.01 -0.06% 16.35 16.60 16.34 30,348
Dec 09 2024 16.36 -0.07 -0.43% 16.33 17.22 16.01 35,372
Dec 06 2024 16.43 0.88 5.66% 15.42 16.44 15.42 22,777
Dec 05 2024 15.55 0.01 0.06% 15.49 15.75 15.4514 20,273
Dec 04 2024 15.54 0.17 1.11% 15.38 15.89 15.31 12,690
Dec 03 2024 15.37 0.08 0.52% 15.28 15.61 15.19 24,828
Dec 02 2024 15.29 -0.75 -4.68% 15.78 15.78 15.14 48,850
Nov 29 2024 16.04 -0.12 -0.74% 16.15 16.15 16.00 32,043
Nov 27 2024 16.16 0.79 5.14% 15.51 16.32 15.51 56,065