Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OCSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 18.41 | 0.30 | 1.66% | 18.20 | 18.45 | 18.10 | 720,871 |
| Jul 25 2024 | 18.11 | 0.21 | 1.17% | 17.965 | 18.24 | 17.965 | 1,365,102 |
| Jul 24 2024 | 17.90 | -0.07 | -0.39% | 18.00 | 18.02 | 17.84 | 849,845 |
| Jul 23 2024 | 17.97 | 0.04 | 0.25% | 18.00 | 18.04 | 17.86 | 1,012,333 |
| Jul 22 2024 | 17.925 | 0.25 | 1.44% | 17.69 | 18.015 | 17.67 | 703,627 |
| Jul 19 2024 | 17.67 | -0.06 | -0.34% | 17.73 | 17.77 | 17.63 | 815,177 |
| Jul 18 2024 | 17.73 | -0.25 | -1.39% | 17.98 | 18.04 | 17.671 | 1,138,861 |
| Jul 17 2024 | 17.98 | -0.29 | -1.59% | 18.13 | 18.25 | 17.85 | 2,062,880 |
| Jul 16 2024 | 18.27 | -0.24 | -1.30% | 18.48 | 18.545 | 18.26 | 984,455 |
| Jul 15 2024 | 18.51 | -0.04 | -0.22% | 18.55 | 18.60 | 18.43 | 534,007 |
| Jul 12 2024 | 18.55 | -0.05 | -0.27% | 18.65 | 18.67 | 18.54 | 591,221 |
| Jul 11 2024 | 18.60 | -0.01 | -0.05% | 18.62 | 18.62 | 18.56 | 542,480 |
| Jul 10 2024 | 18.61 | 0.04 | 0.22% | 18.60 | 18.63 | 18.58 | 423,528 |
| Jul 09 2024 | 18.57 | -0.16 | -0.85% | 18.70 | 18.72 | 18.57 | 641,824 |
| Jul 08 2024 | 18.73 | -0.01 | -0.05% | 18.70 | 18.74 | 18.621 | 836,142 |
| Jul 05 2024 | 18.74 | -0.05 | -0.27% | 18.75 | 18.78 | 18.62 | 678,212 |
| Jul 03 2024 | 18.79 | 0.00 | 0.00% | 18.76 | 18.865 | 18.74 | 389,152 |
| Jul 02 2024 | 18.79 | 0.11 | 0.59% | 18.68 | 18.795 | 18.59 | 439,525 |
| Jul 01 2024 | 18.68 | -0.13 | -0.69% | 18.84 | 18.93 | 18.63 | 549,372 |
| Jun 28 2024 | 18.81 | -0.01 | -0.05% | 18.96 | 19.05 | 18.79 | 721,187 |
| Jun 27 2024 | 18.82 | 0.21 | 1.13% | 18.63 | 18.835 | 18.60 | 684,102 |
| Jun 26 2024 | 18.61 | -0.06 | -0.32% | 18.68 | 18.73 | 18.58 | 580,963 |
| Jun 25 2024 | 18.67 | -0.19 | -1.01% | 18.87 | 18.92 | 18.6609 | 459,103 |
| Jun 24 2024 | 18.86 | -0.04 | -0.21% | 18.94 | 19.025 | 18.83 | 469,293 |
| Jun 21 2024 | 18.90 | -0.09 | -0.47% | 18.96 | 18.99 | 18.79 | 530,395 |
| Jun 20 2024 | 18.99 | 0.07 | 0.37% | 19.09 | 19.09 | 18.96 | 532,338 |
| Jun 18 2024 | 18.92 | -0.09 | -0.47% | 18.90 | 19.00 | 18.89 | 304,214 |
| Jun 17 2024 | 19.01 | 0.08 | 0.42% | 18.93 | 19.03 | 18.7001 | 732,643 |
| Jun 14 2024 | 18.93 | -0.52 | -2.67% | 18.93 | 19.01 | 18.77 | 536,356 |
| Jun 13 2024 | 19.45 | -0.05 | -0.26% | 19.60 | 19.61 | 19.365 | 513,486 |
| Jun 12 2024 | 19.50 | -0.04 | -0.20% | 19.63 | 19.63 | 19.455 | 422,113 |
| Jun 11 2024 | 19.54 | -0.08 | -0.41% | 19.61 | 19.669 | 19.46 | 489,951 |
| Jun 10 2024 | 19.62 | -0.13 | -0.66% | 19.75 | 19.80 | 19.535 | 464,006 |
| Jun 07 2024 | 19.75 | 0.22 | 1.13% | 19.53 | 19.755 | 19.52 | 376,162 |
| Jun 06 2024 | 19.53 | -0.19 | -0.96% | 19.75 | 19.77 | 19.48 | 853,566 |
| Jun 05 2024 | 19.72 | 0.10 | 0.51% | 19.65 | 19.72 | 19.45 | 462,458 |
| Jun 04 2024 | 19.62 | -0.05 | -0.25% | 19.69 | 19.712 | 19.57 | 358,291 |
| Jun 03 2024 | 19.67 | 0.15 | 0.77% | 19.63 | 19.79 | 19.5542 | 800,670 |
| May 31 2024 | 19.52 | 0.03 | 0.15% | 19.54 | 19.68 | 19.50 | 778,811 |
| May 30 2024 | 19.49 | 0.03 | 0.15% | 19.47 | 19.52 | 19.3355 | 792,542 |
| May 29 2024 | 19.46 | 0.23 | 1.20% | 19.20 | 19.505 | 19.14 | 647,265 |
| May 28 2024 | 19.23 | 0.05 | 0.26% | 19.20 | 19.35 | 19.18 | 344,368 |
| May 24 2024 | 19.18 | 0.23 | 1.21% | 19.00 | 19.19 | 19.00 | 337,716 |
| May 23 2024 | 18.95 | -0.10 | -0.52% | 19.08 | 19.08 | 18.94 | 364,501 |
| May 22 2024 | 19.05 | -0.17 | -0.88% | 19.30 | 19.30 | 18.98 | 578,246 |
| May 21 2024 | 19.22 | -0.14 | -0.72% | 19.36 | 19.40 | 19.195 | 653,103 |
| May 20 2024 | 19.36 | -0.01 | -0.05% | 19.42 | 19.50 | 19.335 | 474,243 |
| May 17 2024 | 19.37 | -0.01 | -0.05% | 19.40 | 19.44 | 19.31 | 414,485 |
| May 16 2024 | 19.38 | 0.14 | 0.73% | 19.30 | 19.439 | 19.295 | 437,935 |
| May 15 2024 | 19.24 | -0.23 | -1.18% | 19.52 | 19.53 | 19.24 | 591,217 |
| May 14 2024 | 19.47 | 0.17 | 0.88% | 19.35 | 19.80 | 19.35 | 673,311 |
| May 13 2024 | 19.30 | -0.02 | -0.10% | 19.38 | 19.39 | 19.24 | 609,846 |
| May 10 2024 | 19.32 | 0.12 | 0.63% | 19.17 | 19.3599 | 19.1605 | 480,160 |
| May 09 2024 | 19.20 | 0.07 | 0.37% | 19.12 | 19.235 | 19.10 | 547,034 |
| May 08 2024 | 19.13 | -0.05 | -0.26% | 19.20 | 19.20 | 19.095 | 353,601 |
| May 07 2024 | 19.18 | -0.02 | -0.10% | 19.21 | 19.25 | 19.11 | 523,021 |
| May 06 2024 | 19.20 | -0.10 | -0.52% | 19.35 | 19.36 | 19.17 | 576,321 |
| May 03 2024 | 19.30 | 0.01 | 0.05% | 19.46 | 19.46 | 19.23 | 602,097 |
| May 02 2024 | 19.29 | -0.21 | -1.08% | 19.60 | 19.60 | 19.23 | 585,825 |
| May 01 2024 | 19.50 | 0.34 | 1.77% | 19.18 | 19.59 | 19.145 | 731,999 |
| Apr 30 2024 | 19.16 | -0.71 | -3.57% | 19.29 | 19.50 | 19.05 | 987,113 |
| Apr 29 2024 | 19.87 | 0.04 | 0.20% | 19.83 | 19.95 | 19.79 | 495,629 |
