We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0241 | 1.22335025381 | 1.97 | 2.2 | 1.9142 | 26169 | 2.06898475 | CS |
| 4 | -0.1859 | -8.52752293578 | 2.18 | 2.515 | 1.78 | 87370 | 2.1525479 | CS |
| 12 | 0.6741 | 51.0681818182 | 1.32 | 4.8601 | 1.3 | 1890072 | 3.51917285 | CS |
| 26 | -0.7484 | -27.288969918 | 2.7425 | 4.8601 | 1.2595 | 1004938 | 3.36625977 | CS |
| 52 | -0.7559 | -27.4872727273 | 2.75 | 4.8601 | 1.2595 | 611227 | 3.34404858 | CS |
| 156 | -14.0059 | -87.536875 | 16 | 22.3 | 1.2595 | 588372 | 4.88815645 | CS |
| 260 | -14.0059 | -87.536875 | 16 | 22.3 | 1.2595 | 588372 | 4.88815645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.95 | 17128 |
| 1730414100 | 1.98 | -0.04 | -1.98 | 2.02 | 2.0242 | 1.97 | 16628 |
| 1730327700 | 2.02 | -0.04 | -1.94 | 2.06 | 2.0984 | 2 | 16639 |
| 1730241300 | 2.06 | -0.09 | -4.19 | 2.15 | 2.2 | 2.02 | 34332 |
| 1730154900 | 2.15 | 0.21 | 10.82 | 1.97 | 2.15 | 1.97 | 49641 |
| 1729895700 | 1.94 | -0.09 | -4.43 | 2.0299999 | 2.0299999 | 1.93 | 37583 |
| 1729809300 | 2.0299999 | 0.02 | 1.00 | 2 | 2.05 | 1.939 | 59626 |
| 1729722900 | 2.0099999 | -0.09 | -4.29 | 2.1 | 2.21 | 1.98 | 73704 |
| 1729636500 | 2.1 | -0.18 | -7.89 | 2.29 | 2.33 | 2.02 | 83798 |
| 1729550100 | 2.2799999 | -0.21 | -8.43 | 2.5099999 | 2.515 | 2.25 | 51161 |
| 1729290900 | 2.49 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.3908 | 62417 |
| 1729204500 | 2.48 | 0.06 | 2.48 | 2.39 | 2.49 | 2.33 | 77585 |
| 1729118100 | 2.42 | 0.02 | 0.83 | 2.29 | 2.5099 | 2.29 | 105131 |
| 1729031700 | 2.4 | 0.34 | 16.50 | 2.06 | 2.41 | 2.06 | 231463 |
| 1728945300 | 2.06 | 0.09 | 4.57 | 2 | 2.1 | 1.9719 | 70192 |
| 1728686100 | 1.97 | 0.1 | 5.35 | 1.88 | 1.9948 | 1.87 | 29807 |
| 1728599700 | 1.87 | -0.02 | -1.06 | 1.9 | 1.94 | 1.78 | 76488 |
| 1728513300 | 1.89 | -0.2 | -9.57 | 2.04 | 2.08 | 1.85 | 172481 |
| 1728426900 | 2.09 | -0.08 | -3.69 | 2.2799999 | 2.31 | 2.04 | 403019 |
| 1728340500 | 2.17 | -0.06 | -2.69 | 2.18 | 2.23 | 2.1 | 146700 |
| 1728081300 | 2.23 | -0.06 | -2.62 | 2.3 | 2.34 | 2.15 | 95497 |
| 1727994900 | 2.29 | 0.02 | 0.88 | 2.24 | 2.34 | 2.22 | 117485 |
| 1727908500 | 2.27 | 0.03 | 1.34 | 2.16 | 2.31 | 2.1029 | 143397 |
| 1727822100 | 2.24 | -0.15 | -6.28 | 2.4 | 2.41 | 2.0200999 | 433568 |
| 1727735700 | 2.39 | -0.34 | -12.45 | 2.66 | 2.66 | 2.38 | 460347 |
| 1727476500 | 2.73 | -0.21 | -7.14 | 2.85 | 2.99 | 2.61 | 732935 |
| 1727390100 | 2.94 | -0.69 | -19.01 | 3.38 | 3.3899 | 2.8409 | 1609877 |
| 1727303700 | 3.63 | 1.14 | 45.78 | 4.14 | 4.8601 | 3.35 | 100496953 |
| 1727217300 | 2.49 | -0.71 | -22.19 | 3.4 | 3.8499 | 2.41 | 1425319 |
| 1727130900 | 3.2 | 0.65 | 25.49 | 2.55 | 3.5 | 2.2599999 | 2213667 |
| 1726871700 | 2.55 | 0.36 | 16.43 | 2.17 | 2.98 | 2.15 | 292927 |
| 1726785300 | 2.1901 | 0.09 | 4.29 | 2.05 | 2.2393 | 1.96 | 62425 |
| 1726698900 | 2.1 | 0.31 | 17.32 | 1.74 | 2.1699 | 1.74 | 172327 |
| 1726612500 | 1.79 | 0.15 | 9.15 | 1.59 | 1.82 | 1.55 | 82593 |
| 1726526100 | 1.6399999 | 0 | 0.00 | 1.61 | 1.66 | 1.56 | 42243 |
| 1726266900 | 1.6399999 | 0.12 | 7.89 | 1.54 | 1.67 | 1.53 | 60228 |
| 1726180500 | 1.52 | 0.15 | 10.95 | 1.42 | 1.52 | 1.3797 | 48737 |
| 1726094100 | 1.37 | -0.02 | -1.43 | 1.4 | 1.434 | 1.33 | 12543 |
| 1726007700 | 1.3899 | -0.08 | -5.45 | 1.44 | 1.45 | 1.3799999 | 13170 |
| 1725921300 | 1.47 | 0.05 | 3.52 | 1.3899999 | 1.49 | 1.36 | 46427 |
| 1725662100 | 1.42 | -0.13 | -8.39 | 1.58 | 1.66 | 1.32 | 38520 |
| 1725575700 | 1.55 | -0.15 | -8.82 | 1.69 | 1.69 | 1.5 | 38485 |
| 1725489300 | 1.7 | -0.03 | -1.73 | 1.75 | 1.82 | 1.6295 | 11894 |
| 1725402900 | 1.73 | -0.07 | -3.89 | 1.84 | 1.93 | 1.58 | 49554 |
| 1725057300 | 1.8 | -0.02 | -1.10 | 1.89 | 1.91 | 1.8 | 14021 |
| 1724970900 | 1.82 | -0.03 | -1.36 | 1.84 | 1.86 | 1.79 | 9961 |
| 1724884500 | 1.845 | -0.06 | -2.89 | 1.87 | 1.914 | 1.82 | 10984 |
| 1724798100 | 1.9 | -0.04 | -2.06 | 1.94 | 1.9701 | 1.89 | 12727 |
| 1724711700 | 1.9399 | 0.14 | 7.89 | 1.78 | 1.94 | 1.75 | 24465 |
| 1724452500 | 1.798 | -0.02 | -1.20 | 1.82 | 1.8399 | 1.7192 | 28862 |
| 1724366100 | 1.8199 | 0.07 | 3.99 | 1.75 | 1.85 | 1.7197 | 43381 |
| 1724279700 | 1.75 | -0.05 | -2.78 | 1.78 | 1.87 | 1.72 | 30390 |
| 1724193300 | 1.8 | 0.04 | 2.27 | 1.77 | 1.86 | 1.67 | 67668 |
| 1724106900 | 1.76 | 0.13 | 7.97 | 1.61 | 1.88 | 1.59 | 176353 |
| 1723847700 | 1.6301 | 0.24 | 17.48 | 1.48 | 1.77 | 1.32 | 275359 |
| 1723761300 | 1.3875 | 0.05 | 4.09 | 1.32 | 1.4249999 | 1.32 | 29210 |
| 1723674900 | 1.333 | -0.04 | -3.02 | 1.393 | 1.443 | 1.33 | 19781 |
| 1723588500 | 1.3744999 | -0.02 | -1.12 | 1.343 | 1.3925 | 1.32 | 17790 |
| 1723502100 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.3 | 19439 |
| 1723242900 | 1.32 | 0.06 | 4.76 | 1.272 | 1.32 | 1.26 | 21317 |
| 1723156500 | 1.26 | -0.07 | -5.26 | 1.4435 | 1.4435 | 1.2595 | 24717 |
| 1723070100 | 1.33 | -0.03 | -1.92 | 1.41 | 1.447 | 1.31 | 31516 |
| 1722983700 | 1.3559999 | -0.01 | -1.02 | 1.3915 | 1.424 | 1.301 | 32241 |
| 1722897300 | 1.37 | -0.06 | -4.33 | 1.315 | 1.4215 | 1.27 | 63845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
