ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oncocyte Corporation

Oncocyte Corporation (OCX)

2.22
0.03
( 1.37% )
Updated: 10:30:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-3.89610389612.312.362.18611832.20401875CS
4-0.46-17.16417910452.682.791.981260792.37519031CS
12-0.66-22.91666666672.883.261.98778762.62032687CS
26-0.63-22.10526315792.853.47991.98524712.76758188CS
52-0.29-11.55378486062.513.821.98458702.77735037CS
156-44.38-95.236051502146.646.61.9824036415.83073964CS
260-67.58-96.819484240769.81251.9831052943.58240272CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377002.19-0.02-0.902.242.25999992.1877506
17346513002.210.010.452.27999992.27999992.18138281
17345649002.2-0.01-0.452.182.362.1850730
17344785002.21-0.01-0.452.222.312.191816633
17343921002.22-0.1-4.312.312.31422.2222766
17341329002.32-0.07-2.932.42.42.3131024
17340465002.3900.002.42.472.348128
17339601002.39-0.11-4.402.48992.48992.330113408
17338737002.50.041.632.53562.53562.445162411
17337873002.460.010.412.462.542.43236022
17335281002.450.156.522.32.52.344127
17334417002.3-0.09-3.772.342.441.98602066
17333553002.39-0.02-0.622.372.452.325239522
17332689002.4049999-0.05-1.842.482.542.3819874
17331825002.450.020.822.362.482.3438260
17329178402.43-0.01-0.212.4452.52.32328516
17327505002.435-0.1-3.752.52.58682286337
17326641002.5299999-0.11-4.172.722.792.571368
17325777002.64-0.07-2.582.682.742.628521
17323185002.710.041.502.6882.79852.649945842
17322321002.67-0.08-2.912.652.752.584910083
17321457002.750.27.842.592.77999992.5924407
17320593002.55-0.08-3.042.6452.682.525826305
17319729002.630.020.772.6452.692.636504
17317137002.61-0.19-6.792.812.812.657258
17316273002.8-0.14-4.762.942.98812.71040986
17315409002.94-0.06-2.002.9732.810229476
173145450030.13.452.943.042.91155018
17313681002.90.041.402.792.952.7925002
17311089002.860.041.422.84262.912.72520675
17310225002.82-0.02-0.702.8752.92.8211047
17309361002.84-0.08-2.742.812.922.7529143
17308497002.920.020.692.9252.962.8521541
17307633002.9-0.1-3.332.992.992.884999921510
17305005003-0.03-0.993.02999993.042.900127208
17304141003.02999990.010.333.00599993.06849992.98810929
17303277003.02-0.08-2.583.053.082.9973892
17302413003.100.003.053.113.0219993
17301549003.10.061.973.023.16333872
17298957003.04-0.01-0.333.063.143.02142477
17298093003.05-0.1-3.173.23.23.0462826
17297229003.150.072.273.083.153.0419099
17296365003.08-0.04-1.283.133.133.0411268
17295501003.12-0.01-0.323.23.23.0411316
17292909003.130.010.323.123.14992.9910237
17292045003.120.010.323.02999993.25642.991210831
17291181003.11-0.01-0.323.25999993.25999993.027591315
17290317003.1200.003.093.23.02730447
17289453003.120.072.303.00999993.1938323660
17286861003.05-0.05-1.613.153.152.9832329
17285997003.10.030.983.153.152.9529307
17285133003.070.030.993.113.112.960238094
17284269003.040.031.003.053.152.96533310
17283405003.00999990.124.153.043.12.97578289
17280813002.89-0.09-3.022.942.95482.8524985
17279949002.98-0.07-2.303.14553.182.9435267
17279085003.050.062.012.93.052.8411818
17278221002.990.144.912.82.992.86348
17277355202.85-0.03-1.042.882.942.81515271
17274765002.88-0.09-3.032.932.98692.8410293
17273901002.970.041.372.93.042.8215591
17273037002.93-0.07-2.332.973.00999992.8716661
17272173003-0.15-4.763.13.22.89941141
17271309003.15-0.19-5.693.293.343.0957077

Your Recent History

Delayed Upgrade Clock