Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ODD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 43.08 | 0.96 | 2.28% | 42.36 | 43.19 | 41.723 | 291,957 |
| Jul 12 2024 | 42.12 | 0.98 | 2.38% | 41.00 | 42.70 | 41.00 | 370,579 |
| Jul 11 2024 | 41.14 | 1.19 | 2.98% | 40.75 | 41.405 | 39.44 | 415,588 |
| Jul 10 2024 | 39.95 | -0.51 | -1.26% | 40.50 | 40.66 | 39.11 | 321,028 |
| Jul 09 2024 | 40.46 | 0.05 | 0.12% | 40.54 | 40.62 | 39.20 | 326,749 |
| Jul 08 2024 | 40.41 | -0.76 | -1.85% | 41.34 | 41.90 | 39.64 | 346,836 |
| Jul 05 2024 | 41.17 | 0.44 | 1.08% | 40.72 | 41.41 | 40.20 | 296,641 |
| Jul 03 2024 | 40.73 | -0.19 | -0.46% | 40.88 | 41.6625 | 40.49 | 317,717 |
| Jul 02 2024 | 40.92 | 1.75 | 4.47% | 38.96 | 40.97 | 38.70 | 445,957 |
| Jul 01 2024 | 39.17 | 0.08 | 0.20% | 39.68 | 40.27 | 38.6502 | 728,163 |
| Jun 28 2024 | 39.09 | 0.00 | 0.00% | 39.09 | 39.09 | 39.09 | 0 |
| Jun 27 2024 | 39.09 | 0.37 | 0.96% | 37.95 | 39.20 | 37.76 | 483,076 |
| Jun 26 2024 | 38.72 | 0.13 | 0.34% | 38.31 | 39.17 | 38.18 | 370,267 |
| Jun 25 2024 | 38.59 | -0.47 | -1.20% | 38.97 | 39.7099 | 38.07 | 339,402 |
| Jun 24 2024 | 39.06 | -0.37 | -0.94% | 39.59 | 39.63 | 37.53 | 854,510 |
| Jun 21 2024 | 39.43 | -0.54 | -1.35% | 39.84 | 40.02 | 38.74 | 462,538 |
| Jun 20 2024 | 39.97 | 1.01 | 2.59% | 39.13 | 40.665 | 38.99 | 583,284 |
| Jun 18 2024 | 38.96 | 0.84 | 2.20% | 38.00 | 39.785 | 37.77 | 771,827 |
| Jun 17 2024 | 38.12 | -1.64 | -4.12% | 39.99 | 40.25 | 38.04 | 759,671 |
| Jun 14 2024 | 39.76 | -1.15 | -2.81% | 40.63 | 40.86 | 39.40 | 623,416 |
| Jun 13 2024 | 40.91 | -1.39 | -3.29% | 42.60 | 43.12 | 40.71 | 595,127 |
| Jun 12 2024 | 42.30 | -1.49 | -3.40% | 44.90 | 45.00 | 42.14 | 788,841 |
| Jun 11 2024 | 43.79 | 0.15 | 0.34% | 43.21 | 45.04 | 43.21 | 795,892 |
| Jun 10 2024 | 43.64 | -0.67 | -1.51% | 44.09 | 45.25 | 42.94 | 1,118,259 |
| Jun 07 2024 | 44.31 | 7.55 | 20.54% | 40.93 | 46.1097 | 40.88 | 3,561,832 |
| Jun 06 2024 | 36.76 | 0.26 | 0.71% | 36.44 | 37.045 | 36.0101 | 539,277 |
| Jun 05 2024 | 36.50 | 1.37 | 3.90% | 35.51 | 36.51 | 35.02 | 364,291 |
| Jun 04 2024 | 35.13 | -1.14 | -3.14% | 35.99 | 36.03 | 34.94 | 815,227 |
| Jun 03 2024 | 36.27 | 0.36 | 1.00% | 36.39 | 36.455 | 35.49 | 360,499 |
| May 31 2024 | 35.91 | -0.25 | -0.69% | 36.22 | 36.52 | 35.34 | 528,105 |
| May 30 2024 | 36.16 | 0.05 | 0.14% | 36.21 | 36.58 | 35.85 | 362,236 |
| May 29 2024 | 36.11 | -0.22 | -0.61% | 36.00 | 36.58 | 35.51 | 363,472 |
| May 28 2024 | 36.33 | -0.35 | -0.95% | 37.06 | 37.09 | 35.77 | 602,164 |
| May 24 2024 | 36.68 | 0.01 | 0.03% | 36.67 | 37.52 | 36.4301 | 567,286 |
| May 23 2024 | 36.67 | -0.61 | -1.62% | 37.51 | 38.055 | 36.00 | 753,438 |
| May 22 2024 | 37.275 | -0.70 | -1.83% | 37.80 | 38.35 | 36.78 | 1,241,283 |
| May 21 2024 | 37.97 | -3.02 | -7.37% | 33.53 | 38.23 | 33.52 | 5,617,602 |
| May 20 2024 | 40.99 | -1.38 | -3.26% | 42.89 | 42.89 | 40.46 | 877,626 |
| May 17 2024 | 42.37 | -1.23 | -2.82% | 43.61 | 43.61 | 42.03 | 1,172,177 |
| May 16 2024 | 43.60 | -0.08 | -0.18% | 43.51 | 44.425 | 42.75 | 956,272 |
| May 15 2024 | 43.68 | 0.38 | 0.88% | 43.35 | 44.10 | 42.635 | 877,993 |
| May 14 2024 | 43.30 | 4.19 | 10.71% | 39.44 | 43.45 | 39.335 | 1,880,118 |
| May 13 2024 | 39.11 | 1.93 | 5.19% | 36.38 | 39.17 | 36.38 | 877,778 |
| May 10 2024 | 37.18 | -0.83 | -2.18% | 38.11 | 38.2569 | 36.0901 | 775,311 |
| May 09 2024 | 38.01 | 1.52 | 4.17% | 36.18 | 38.25 | 35.72 | 1,036,873 |
| May 08 2024 | 36.49 | 5.23 | 16.73% | 35.44 | 37.11 | 34.5101 | 2,560,718 |
| May 07 2024 | 31.26 | -1.05 | -3.25% | 32.12 | 33.14 | 30.34 | 2,208,458 |
| May 06 2024 | 32.31 | -1.29 | -3.84% | 33.65 | 34.10 | 32.30 | 1,286,361 |
| May 03 2024 | 33.60 | -0.06 | -0.18% | 34.46 | 34.81 | 33.45 | 1,303,811 |
| May 02 2024 | 33.66 | 0.76 | 2.31% | 33.48 | 34.14 | 32.50 | 883,511 |
| May 01 2024 | 32.90 | 0.36 | 1.11% | 32.34 | 33.75 | 32.34 | 640,603 |
| Apr 30 2024 | 32.54 | -0.01 | -0.03% | 32.11 | 32.95 | 32.04 | 367,966 |
| Apr 29 2024 | 32.55 | 0.36 | 1.12% | 32.11 | 33.19 | 31.535 | 558,636 |
| Apr 26 2024 | 32.19 | 0.47 | 1.48% | 31.65 | 32.48 | 31.62 | 527,389 |
| Apr 25 2024 | 31.72 | -0.25 | -0.78% | 31.33 | 32.66 | 31.24 | 425,300 |
| Apr 24 2024 | 31.97 | -1.20 | -3.62% | 33.00 | 33.75 | 31.94 | 610,132 |
| Apr 23 2024 | 33.17 | 0.46 | 1.41% | 33.01 | 33.80 | 32.795 | 624,183 |
| Apr 22 2024 | 32.71 | -0.77 | -2.30% | 33.57 | 33.94 | 32.71 | 501,034 |
| Apr 19 2024 | 33.48 | -0.15 | -0.45% | 33.33 | 34.00 | 33.04 | 717,213 |
| Apr 18 2024 | 33.63 | -0.94 | -2.72% | 34.53 | 35.10 | 33.57 | 783,923 |
| Apr 17 2024 | 34.57 | -0.43 | -1.23% | 35.03 | 35.66 | 34.45 | 435,903 |
