![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.20 | 18.70 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 3.90 | 3.90 | 3.75 | 0.10 | 2.63 % | 20 | 339 | 7/26/2024 |
45.00 | 1.50 | 1.70 | 1.90 | 1.60 | 0.10 | 5.56 % | 33 | 420 | 7/26/2024 |
50.00 | 0.55 | 0.70 | 0.85 | 0.625 | 0.15 | 21.43 % | 18 | 190 | 7/26/2024 |
55.00 | 0.10 | 0.35 | 0.36 | 0.225 | 0.16 | 80.00 % | 3 | 28 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.60 | 0.26 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.90 | 2.15 | 2.10 | 2.025 | -0.25 | -10.64 % | 62 | 329 | 7/26/2024 |
45.00 | 4.70 | 5.10 | 4.80 | 4.90 | -0.70 | -12.73 % | 13 | 89 | 7/26/2024 |
50.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions