ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ODDITY Tech Ltd

ODDITY Tech Ltd (ODD)

46.95
1.84
( 4.08% )
Updated: 13:35:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5023.9025.700.0024.800.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0016.4018.800.0017.600.000.00 %00-
35.0011.6012.607.2012.100.000.00 %021-
40.007.107.707.427.400.000.00 %0325-
45.003.403.704.003.551.2545.45 %11631911:23:01
50.001.151.251.101.200.4057.14 %15039812:47:53
55.000.200.350.450.2750.1866.67 %12270011:06:59
60.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.010.750.010.380.000.00 %01-
25.000.000.750.000.000.000.00 %00-
30.000.100.750.100.4250.000.00 %024-
35.000.100.400.100.250.000.00 %0614-
40.000.000.000.000.000.000.00 %00-
45.001.351.551.351.45-1.05-43.75 %77910:28:59
50.000.000.000.000.000.000.00 %00-
55.008.009.400.008.700.000.00 %00-
60.0012.7013.700.0013.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.81
(145.81%)
112.87k
ACONAclarion Inc
$ 5.07
(92.78%)
5.55M
TRNRInteractive Strength Inc
$ 2.5597
(67.30%)
158.6M
ORGOOrganogenesis Holdings Inc
$ 5.04
(64.17%)
46.29M
PMAXPowell Max Ltd
$ 0.5147
(44.58%)
125.89M
NVNINVNI Group Ltd
$ 0.96225
(-51.89%)
65M
PRAXPraxis Precision Medicines Inc
$ 39.485
(-39.28%)
2.08M
SPGCSacks Parente Golf Inc
$ 0.2474
(-39.06%)
34.03M
DHDefinitive Healthcare Corporation
$ 3.075
(-37.50%)
5.58M
SAGSAG Holdings Ltd
$ 1.26
(-35.38%)
524.26k
NVDANVIDIA Corporation
$ 120.70
(0.46%)
231.08M
TRNRInteractive Strength Inc
$ 2.5597
(67.30%)
157.51M
PMAXPowell Max Ltd
$ 0.5147
(44.58%)
125.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.85
(3.05%)
117.82M
ADTXAditxt Inc
$ 0.06051
(-12.68%)
112.82M

Your Recent History

Delayed Upgrade Clock