Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.90 | 25.70 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.40 | 18.80 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.60 | 12.60 | 7.20 | 12.10 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 7.10 | 7.70 | 7.42 | 7.40 | 0.00 | 0.00 % | 0 | 325 | - |
45.00 | 3.40 | 3.70 | 4.00 | 3.55 | 1.25 | 45.45 % | 116 | 319 | 11:23:01 |
50.00 | 1.15 | 1.25 | 1.10 | 1.20 | 0.40 | 57.14 % | 150 | 398 | 12:47:53 |
55.00 | 0.20 | 0.35 | 0.45 | 0.275 | 0.18 | 66.67 % | 122 | 700 | 11:06:59 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 614 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.35 | 1.55 | 1.35 | 1.45 | -1.05 | -43.75 % | 7 | 79 | 10:28:59 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.70 | 13.70 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions