We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -3.62762237762 | 22.88 | 22.88 | 21.97 | 53 | 22.41954545 | SP |
| 4 | 0.33 | 1.51933701657 | 21.72 | 23.09 | 21.58 | 238 | 22.10924866 | SP |
| 12 | 1.17 | 5.60344827586 | 20.88 | 23.09 | 20.88 | 1082 | 22.18459328 | SP |
| 26 | 1.31 | 6.31629701061 | 20.74 | 23.09 | 20.09 | 626 | 22.03650747 | SP |
| 52 | 0.89 | 4.20604914934 | 21.16 | 23.09 | 17.07 | 381 | 21.53654077 | SP |
| 156 | 2.78 | 14.4265697976 | 19.27 | 23.09 | 14.27 | 522 | 19.16524465 | SP |
| 260 | 2.78 | 14.4265697976 | 19.27 | 23.09 | 14.27 | 522 | 19.16524465 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 22.05 | 0.07 | 0.32 | 22.07 | 22.07 | 22.05 | 3 |
| 1721687700 | 21.98 | 0 | 0.00 | 22.18 | 22.18 | 21.98 | 1 |
| 1721428500 | 21.98 | -0.31 | -1.39 | 21.97 | 21.98 | 21.97 | 63 |
| 1721342100 | 22.29 | -0.54 | -2.37 | 22.84 | 22.84 | 22.29 | 93 |
| 1721255700 | 22.83 | -0.26 | -1.13 | 22.83 | 22.83 | 22.83 | 101 |
| 1721169300 | 23.09 | 0.04 | 0.17 | 23 | 23.09 | 23 | 72 |
| 1721082900 | 23.05 | 0.08 | 0.35 | 22.97 | 23.05 | 22.97 | 54 |
| 1720823700 | 22.97 | 0.56 | 2.50 | 22.86 | 22.97 | 22.86 | 4 |
| 1720737300 | 22.41 | -0.1 | -0.44 | 22.67 | 22.78 | 22.41 | 175 |
| 1720650900 | 22.51 | 0.18 | 0.81 | 22.48 | 22.51 | 22.48 | 353 |
| 1720564500 | 22.33 | 0.12 | 0.54 | 22.27 | 22.33 | 22.27 | 17 |
| 1720478100 | 22.21 | 0.12 | 0.54 | 22.16 | 22.21 | 22.16 | 5 |
| 1720218900 | 22.09 | -0.01 | -0.05 | 22.18 | 22.18 | 22.09 | 705 |
| 1720040640 | 22.1 | 0.39 | 1.80 | 21.89 | 22.13 | 21.83 | 1875 |
| 1719959700 | 21.71 | 0.04 | 0.18 | 21.61 | 21.71 | 21.61 | 11 |
| 1719873300 | 21.67 | 0.08 | 0.37 | 21.84 | 21.84 | 21.58 | 2 |
| 1719614100 | 21.59 | -0.03 | -0.12 | 21.74 | 21.74 | 21.59 | 1 |
| 1719527700 | 21.6152 | 0.04 | 0.16 | 21.62 | 21.62 | 21.61 | 735 |
| 1719441300 | 21.58 | -0.21 | -0.96 | 21.72 | 21.72 | 21.58 | 11 |
| 1719354900 | 21.79 | -0.05 | -0.23 | 21.86 | 21.86 | 21.79 | 32 |
| 1719268500 | 21.84 | 0.02 | 0.09 | 21.89 | 21.89 | 21.84 | 105 |
| 1719009300 | 21.82 | -0.22 | -1.00 | 21.98 | 21.98 | 21.82 | 3 |
| 1718922900 | 22.04 | 0.11 | 0.50 | 22.06 | 22.14 | 21.94 | 1406 |
| 1718750100 | 21.93 | -0.23 | -1.04 | 21.88 | 21.93 | 21.85 | 735 |
| 1718663700 | 22.16 | 0.66 | 3.07 | 21.6 | 22.16 | 21.6 | 204 |
| 1718404500 | 21.5 | -0.21 | -0.95 | 21.61 | 21.61 | 21.5 | 82 |
| 1718318100 | 21.7067 | -0.11 | -0.52 | 21.64 | 21.7067 | 21.64 | 10 |
| 1718231700 | 21.82 | -0.03 | -0.14 | 22.12 | 22.12 | 21.82 | 2 |
| 1718145300 | 21.85 | 0 | 0.00 | 21.77 | 21.85 | 21.75 | 826 |
| 1718058900 | 21.85 | -0.06 | -0.27 | 21.93 | 21.93 | 21.85 | 2 |
| 1717799700 | 21.91 | -0.76 | -3.35 | 22.46 | 22.47 | 21.87 | 14477 |
| 1717713300 | 22.67 | 0.31 | 1.39 | 22.28 | 22.7 | 22.17 | 1903 |
| 1717626900 | 22.36 | 0.51 | 2.33 | 22.04 | 22.36 | 21.96 | 1204 |
| 1717540500 | 21.85 | -0.24 | -1.09 | 22.09 | 22.09 | 21.85 | 14 |
| 1717454100 | 22.09 | 0.53 | 2.46 | 22.15 | 22.46 | 21.78 | 2908 |
| 1717194900 | 21.56 | 0.08 | 0.37 | 21.55 | 21.56 | 21.55 | 81 |
| 1717108500 | 21.48 | 0.12 | 0.54 | 21.52 | 21.52 | 21.48 | 46 |
| 1717022100 | 21.3638 | -0.16 | -0.73 | 21.35 | 21.3638 | 21.35 | 63 |
| 1716935700 | 21.52 | -0.56 | -2.54 | 21.52 | 21.52 | 21.52 | 18 |
| 1716590100 | 22.08 | 0.28 | 1.28 | 21.95 | 22.08 | 21.95 | 1895 |
| 1716503700 | 21.8 | -0.71 | -3.15 | 22.45 | 22.45 | 21.765 | 439 |
| 1716417300 | 22.51 | -0.11 | -0.49 | 22.5 | 22.51 | 22.42 | 334 |
| 1716330900 | 22.62 | -0.4 | -1.74 | 22.73 | 22.73 | 22.6041 | 482 |
| 1716244500 | 23.02 | 0.37 | 1.63 | 22.75 | 23.02 | 22.75 | 4 |
| 1715985300 | 22.65 | -0.15 | -0.66 | 22.68 | 22.68 | 22.65 | 27 |
| 1715898900 | 22.8 | -0.2 | -0.87 | 22.98 | 22.98 | 22.8 | 612 |
| 1715812500 | 23 | 0.15 | 0.66 | 22.96 | 23 | 22.78 | 1409 |
| 1715726100 | 22.85 | 0.59 | 2.65 | 22.86 | 23.01 | 22.61 | 5384 |
| 1715639700 | 22.26 | 0.45 | 2.06 | 22.05 | 22.3 | 21.98 | 16121 |
| 1715380500 | 21.81 | -0.05 | -0.24 | 21.97 | 21.97 | 21.81 | 1029 |
| 1715294100 | 21.8629 | 0.27 | 1.26 | 21.64 | 21.8629 | 21.64 | 700 |
| 1715207700 | 21.59 | -0.28 | -1.28 | 21.55 | 21.64 | 21.55 | 709 |
| 1715121300 | 21.87 | -0.06 | -0.27 | 21.83 | 21.94 | 21.83 | 1322 |
| 1715034900 | 21.93 | 0.16 | 0.73 | 21.68 | 21.93 | 21.68 | 1614 |
| 1714775700 | 21.77 | 0.27 | 1.26 | 21.75 | 21.78 | 21.6753 | 112 |
| 1714689300 | 21.5 | 0.61 | 2.92 | 21.27 | 21.5 | 21.27 | 6 |
| 1714602900 | 20.89 | -0.07 | -0.33 | 20.88 | 20.89 | 20.88 | 6 |
| 1714516500 | 20.96 | -0.27 | -1.27 | 21.1 | 21.1 | 20.96 | 3 |
| 1714430100 | 21.23 | 0.15 | 0.71 | 21.08 | 21.25 | 21.08 | 93 |
| 1714170900 | 21.08 | 0.38 | 1.84 | 21.08 | 21.08 | 21.08 | 5 |
| 1714084500 | 20.7 | -0.14 | -0.67 | 20.51 | 20.7 | 20.51 | 2 |
| 1713998100 | 20.84 | -0.2 | -0.95 | 20.98 | 20.98 | 20.84 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
