We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The firm prepares for rapid consumer demand for online media and entertainment with the launch of a new exchange-traded fund Pacer ETFs (“Pacer”), an ETF provider that offers strategy-driven...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.88 | 3.49761526232 | 25.16 | 26.079 | 24.81 | 412 | 25.8955936 | SP |
4 | 2.3207 | 9.78401554852 | 23.7193 | 26.079 | 23.7193 | 294 | 25.50887996 | SP |
12 | 3.1 | 13.5135135135 | 22.94 | 26.079 | 22.37 | 288 | 24.73794762 | SP |
26 | 3.54 | 15.7333333333 | 22.5 | 26.079 | 20.5 | 383 | 22.98394923 | SP |
52 | 6.56 | 33.6755646817 | 19.48 | 26.079 | 18.95 | 384 | 22.45391352 | SP |
156 | 6.77 | 35.1323300467 | 19.27 | 26.079 | 14.27 | 410 | 19.51851544 | SP |
260 | 6.77 | 35.1323300467 | 19.27 | 26.079 | 14.27 | 410 | 19.51851544 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions