We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.28 | -2.82704600702 | 222.14 | 233.26 | 215.5 | 1421507 | 227.14828995 | CS |
| 4 | 14.34 | 7.11591901548 | 201.52 | 233.26 | 186.11 | 1637545 | 208.48335611 | CS |
| 12 | 13.99 | 6.93020260564 | 201.87 | 233.26 | 179.82 | 1383060 | 200.26744742 | CS |
| 26 | 31.99 | 17.3981617447 | 183.87 | 233.26 | 165.49 | 1599429 | 191.14260124 | CS |
| 52 | 12.66 | 6.23031496063 | 203.2 | 233.26 | 165.49 | 1269121 | 194.86456541 | CS |
| 156 | 37.255 | 20.8588785308 | 178.605 | 233.26 | 115.655 | 990362 | 173.8325205 | CS |
| 260 | 117.86 | 120.265306122 | 98 | 233.26 | 59.505 | 871517 | 151.50825221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 215.57 | -7.86 | -3.52 | 223.15 | 223.15 | 215.08 | 1683161 |
| 1731627300 | 223.43 | -2.17 | -0.96 | 225.15 | 226.77 | 222.5 | 1156529 |
| 1731540900 | 225.6 | -0.72 | -0.32 | 227.14 | 227.435 | 223.35 | 1308829 |
| 1731454500 | 226.32 | -5.52 | -2.38 | 230.34 | 231.24 | 226.06 | 1637007 |
| 1731368100 | 231.84 | 5.73 | 2.53 | 228.08 | 233.26 | 227.93 | 1885325 |
| 1731108900 | 226.11 | 3.2 | 1.44 | 222.14 | 226.4 | 220.56 | 1119846 |
| 1731022500 | 222.91 | -7.27 | -3.16 | 230.18 | 230.92 | 222.31 | 1696622 |
| 1730936100 | 230.18 | 23.17 | 11.19 | 216.96 | 231.36 | 216.96 | 2927051 |
| 1730849700 | 207.01 | 3.02 | 1.48 | 204.25 | 207.17 | 202.67 | 1265723 |
| 1730763300 | 203.99 | 3.01 | 1.50 | 200.6 | 205.34 | 200.6 | 917585 |
| 1730500500 | 200.98 | -0.34 | -0.17 | 200.31 | 203.03 | 200.29 | 936471 |
| 1730414100 | 201.32 | -2.5 | -1.23 | 202.96 | 204.5 | 201.24 | 1268288 |
| 1730327700 | 203.82 | 2.51 | 1.25 | 201.5 | 208.82 | 201.49 | 1418900 |
| 1730241300 | 201.31 | 0.43 | 0.21 | 200.98 | 203.36 | 198.85 | 1733267 |
| 1730154900 | 200.88 | 3.09 | 1.56 | 199.39 | 201.08 | 197.82 | 1635850 |
| 1729895700 | 197.79 | 5.98 | 3.12 | 194.35 | 199.32 | 193.36 | 1949251 |
| 1729809300 | 191.81 | 3.14 | 1.66 | 190.2 | 193.09 | 188.82 | 1758657 |
| 1729722900 | 188.67 | -10.88 | -5.45 | 193.79 | 198 | 186.11 | 3890608 |
| 1729636500 | 199.55 | 1.5 | 0.76 | 196.69 | 200.935 | 195 | 1549523 |
| 1729550100 | 198.05 | -1.49 | -0.75 | 197 | 198.49 | 196.1 | 1244960 |
| 1729290900 | 199.54 | -1.98 | -0.98 | 201.52 | 201.97 | 198.1325 | 1450600 |
| 1729204500 | 201.52 | -1.97 | -0.97 | 203.86 | 203.86 | 200.34 | 1265623 |
| 1729118100 | 203.49 | 2.03 | 1.01 | 204.91 | 208.6 | 202.98 | 1190810 |
| 1729031700 | 201.46 | -0.99 | -0.49 | 202.52 | 204.11 | 200.88 | 1300480 |
| 1728945300 | 202.45 | 2.87 | 1.44 | 198.52 | 202.52 | 197.87 | 935478 |
| 1728686100 | 199.58 | 4.99 | 2.56 | 196 | 200.48 | 196 | 1047703 |
| 1728599700 | 194.59 | 0.15 | 0.08 | 192.94 | 194.8 | 191.635 | 753259 |
| 1728513300 | 194.44 | 2.28 | 1.19 | 192.19 | 195.19 | 191.85 | 990866 |
| 1728426900 | 192.16 | 3.58 | 1.90 | 189.07 | 192.44 | 188.24 | 1065867 |
| 1728340500 | 188.58 | -3.28 | -1.71 | 189.82 | 189.82 | 185.37 | 1273076 |
| 1728081300 | 191.86 | 0.93 | 0.49 | 194.79 | 195.99 | 190.4 | 1173476 |
| 1727994900 | 190.93 | -2.57 | -1.33 | 191.5 | 192.7975 | 190.06 | 1248840 |
| 1727908500 | 193.5 | -1.25 | -0.64 | 194.81 | 195.9634 | 193.07 | 813090 |
| 1727822100 | 194.75 | -3.89 | -1.96 | 197.31 | 197.31 | 192.27 | 1236363 |
| 1727735700 | 198.64 | 1.93 | 0.98 | 196.61 | 200.2899 | 195.515 | 1386863 |
| 1727476500 | 196.71 | 1.38 | 0.71 | 197.76 | 200.9 | 195.82 | 1773318 |
| 1727390100 | 195.33 | -4.13 | -2.07 | 201.7 | 203.08 | 193.91 | 1338564 |
| 1727303700 | 199.46 | 1.04 | 0.52 | 199.94 | 204.25 | 198.28 | 1387167 |
| 1727217300 | 198.42 | 2.25 | 1.15 | 198.19 | 199.94 | 197.095 | 1019807 |
| 1727130900 | 196.17 | 2.2 | 1.13 | 195.56 | 196.27 | 193.88 | 981354 |
| 1726871700 | 193.97 | -10.55 | -5.16 | 202.26 | 202.26 | 192.62 | 3753491 |
| 1726785300 | 204.52 | 7.77 | 3.95 | 202.21 | 206.49 | 201.89 | 2148123 |
| 1726698900 | 196.75 | 2.09 | 1.07 | 196.09 | 201.19 | 194.43 | 1245657 |
| 1726612500 | 194.66 | 2.74 | 1.43 | 192.54 | 197.185 | 192.41 | 840913 |
| 1726526100 | 191.92 | -0.69 | -0.36 | 193.78 | 195.18 | 190.34 | 863601 |
| 1726266900 | 192.61 | 1.35 | 0.71 | 190.98 | 193.795 | 190.075 | 987352 |
| 1726180500 | 191.26 | 2.41 | 1.28 | 189.75 | 191.69 | 187.34 | 887559 |
| 1726094100 | 188.85 | -2.31 | -1.21 | 190.49 | 190.55 | 182.8 | 1310126 |
| 1726007700 | 191.16 | 1.38 | 0.73 | 190.28 | 191.72 | 188.28 | 1001909 |
| 1725921300 | 189.78 | 4.96 | 2.68 | 185.98 | 190.99 | 185.77 | 1445234 |
| 1725662100 | 184.82 | -1.24 | -0.67 | 186.29 | 187.415 | 182.86 | 1429345 |
| 1725575700 | 186.06 | -9.58 | -4.90 | 187.21 | 187.78 | 179.82 | 2693360 |
| 1725489300 | 195.64 | 0.86 | 0.44 | 198.14 | 199.4 | 194.3 | 1103765 |
| 1725402900 | 194.78 | 1.98 | 1.03 | 191.57 | 196.3799 | 189.96 | 1399920 |
| 1725057300 | 192.8 | 0.68 | 0.35 | 192.05 | 193.095 | 188.6 | 1450547 |
| 1724970900 | 192.12 | -2.08 | -1.07 | 195 | 195.63 | 191.12 | 869785 |
| 1724884500 | 194.2 | 1.34 | 0.69 | 192.84 | 195.43 | 192.08 | 738991 |
| 1724798100 | 192.86 | -6.26 | -3.14 | 198.08 | 198.965 | 191.54 | 1035591 |
| 1724711700 | 199.12 | -4.65 | -2.28 | 204.16 | 205.09 | 198.71 | 873453 |
| 1724452500 | 203.77 | 2.87 | 1.43 | 201.87 | 204.765 | 201.03 | 588897 |
| 1724366100 | 200.9 | -2 | -0.99 | 202.98 | 205.11 | 199.7 | 860643 |
| 1724279700 | 202.9 | 4.15 | 2.09 | 200.59 | 203.22 | 199.35 | 913276 |
| 1724193300 | 198.75 | -1.41 | -0.70 | 199.75 | 201.64 | 198.53 | 910793 |
| 1724106900 | 200.16 | -0.01 | -0.00 | 199.59 | 200.92 | 198.298 | 755215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
