We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.91 | 1.97884508325 | 197.59 | 210.515 | 182.86 | 2426724 | 199.16190389 | CS |
| 4 | 25.34 | 14.3846503179 | 176.16 | 210.515 | 175.65 | 1853436 | 192.45850235 | CS |
| 12 | 16.18 | 8.73084394561 | 185.32 | 210.515 | 165.49 | 1875867 | 181.32067029 | CS |
| 26 | 6.545 | 3.35718499141 | 194.955 | 227.8 | 165.49 | 1424948 | 191.78570583 | CS |
| 52 | -11.86 | -5.55868016498 | 213.36 | 227.8 | 165.49 | 1042496 | 194.2141921 | CS |
| 156 | 71.06 | 54.4771542472 | 130.44 | 227.8 | 115.655 | 900620 | 168.29229418 | CS |
| 260 | 119.08 | 144.479495268 | 82.42 | 227.8 | 59.505 | 815491 | 143.93747329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 201.5 | -1.43 | -0.70 | 203.61 | 206.8 | 200.49 | 1270493 |
| 1722033300 | 202.93 | -2.77 | -1.35 | 200.3 | 206.97 | 199.42 | 2484034 |
| 1721946900 | 205.7 | 11.08 | 5.69 | 194.65 | 210.515 | 195.365 | 3122855 |
| 1721860500 | 194.62 | 0.77 | 0.40 | 197.14 | 200.56 | 182.86 | 3284301 |
| 1721774100 | 193.85 | -0.78 | -0.40 | 193.85 | 196.15 | 192.66 | 1825976 |
| 1721687700 | 194.63 | -0.84 | -0.43 | 197.59 | 199.29 | 192.88 | 851585 |
| 1721428500 | 195.47 | 0.01 | 0.01 | 195.73 | 197.38298 | 193.605 | 1218112 |
| 1721342100 | 195.46 | -3.22 | -1.62 | 198.68 | 200.04 | 193.89 | 1581163 |
| 1721255700 | 198.68 | -5.16 | -2.53 | 202.06 | 204 | 198.67 | 2241080 |
| 1721169300 | 203.84 | 8.59 | 4.40 | 195.77 | 204.115 | 195.77 | 2009668 |
| 1721082900 | 195.25 | 5.03 | 2.64 | 190.36 | 197.77 | 190 | 2008798 |
| 1720823700 | 190.22 | 3.46 | 1.85 | 187.65 | 193.57 | 187.46 | 1876685 |
| 1720737300 | 186.76 | 4.64 | 2.55 | 183.17 | 187.7 | 182.64 | 1559624 |
| 1720650900 | 182.12 | 3.71 | 2.08 | 179.03 | 182.32 | 177.84 | 1376571 |
| 1720564500 | 178.41 | -2.65 | -1.46 | 181.32 | 181.5 | 177.42 | 1188749 |
| 1720478100 | 181.06 | -1.71 | -0.94 | 182.6 | 183.1 | 177.99 | 1595749 |
| 1720218900 | 182.77 | 0.9 | 0.49 | 182.05 | 183.68 | 180.87 | 1195353 |
| 1720040640 | 181.87 | -0.3 | -0.16 | 182.86 | 184.21 | 181.26 | 919780 |
| 1719959700 | 182.17 | 3.47 | 1.94 | 179.06 | 182.69 | 178.3 | 2514631 |
| 1719873300 | 178.7 | 2.1 | 1.19 | 176.16 | 180.59 | 175.65 | 1691144 |
| 1719614100 | 176.6 | 2.23 | 1.28 | 176 | 178.42 | 174.97 | 3118618 |
| 1719527700 | 174.37 | -1.67 | -0.95 | 175.92 | 177.2 | 173.65 | 1149047 |
| 1719441300 | 176.04 | 1.19 | 0.68 | 175.61 | 178.62 | 175.05 | 1455964 |
| 1719354900 | 174.85 | -1.22 | -0.69 | 173.77 | 175.72 | 172.45 | 1251107 |
| 1719268500 | 176.07 | 1.18 | 0.67 | 174.89 | 178.84 | 174.05 | 1524353 |
| 1719009300 | 174.89 | 0.24 | 0.14 | 175.88 | 176.48 | 173.11 | 2178716 |
| 1718922900 | 174.65 | 1.35 | 0.78 | 174.22 | 176.811 | 173.305 | 1688870 |
| 1718750100 | 173.3 | -0.62 | -0.36 | 173.93 | 174.69 | 172.02 | 1515582 |
| 1718663700 | 173.92 | 1.18 | 0.68 | 171.48 | 174.11 | 170.9321 | 1663365 |
| 1718404500 | 172.74 | -0.17 | -0.10 | 171.55 | 173.115 | 166.83 | 2148971 |
| 1718318100 | 172.91 | -1.88 | -1.08 | 173.615 | 173.68 | 169.82 | 1121616 |
| 1718231700 | 174.79 | 0.88 | 0.51 | 174.76 | 178.35 | 173.89 | 1437484 |
| 1718145300 | 173.91 | 2.79 | 1.63 | 170.01 | 174.13 | 168.775 | 1809558 |
| 1718058900 | 171.12 | 2.59 | 1.54 | 167.71 | 171.97 | 167.215 | 1841752 |
| 1717799700 | 168.53 | -1.31 | -0.77 | 166.22 | 170.25 | 166.16999 | 1427236 |
| 1717713300 | 169.84 | -5.86 | -3.34 | 171.12 | 171.29 | 165.49 | 2684047 |
| 1717626900 | 175.7 | 3.56 | 2.07 | 172.67 | 177.58 | 172.67 | 1571429 |
| 1717540500 | 172.14 | 2.81 | 1.66 | 177.1 | 182 | 171.96 | 2961991 |
| 1717454100 | 169.33 | -5.92 | -3.38 | 176.53 | 177.99 | 168.25 | 2440399 |
| 1717194900 | 175.25 | 2.21 | 1.28 | 173 | 175.41 | 171.99 | 2656727 |
| 1717108500 | 173.04 | 1.74 | 1.02 | 170.91 | 174.08 | 170.565 | 1654418 |
| 1717022100 | 171.3 | -2.01 | -1.16 | 171.22 | 173.1 | 170.56 | 2285311 |
| 1716935700 | 173.31 | 0.25 | 0.14 | 171.95 | 173.75 | 170.34 | 2313153 |
| 1716590100 | 173.06 | 1.49 | 0.87 | 172.33 | 173.96 | 170.96 | 1852073 |
| 1716503700 | 171.57 | -0.92 | -0.53 | 172.49 | 172.49 | 169.76 | 1920791 |
| 1716417300 | 172.49 | -2.97 | -1.69 | 175 | 175.79 | 172.25 | 2957436 |
| 1716330900 | 175.46 | -3.51 | -1.96 | 178.85 | 179.17 | 174.71 | 2666849 |
| 1716244500 | 178.97 | -4.1 | -2.24 | 183 | 183.17 | 178.69 | 1458466 |
| 1715985300 | 183.07 | 0.9 | 0.49 | 182.17 | 184.93 | 181.19 | 2175227 |
| 1715898900 | 182.17 | -1.75 | -0.95 | 183.3 | 184.32 | 180.87 | 1924821 |
| 1715812500 | 183.92 | 1.98 | 1.09 | 183.87 | 185.75 | 182.38 | 2405960 |
| 1715726100 | 181.94 | -0.08 | -0.04 | 184.35 | 185.96 | 180.42 | 2206316 |
| 1715639700 | 182.02 | -3.02 | -1.63 | 185.3 | 185.91 | 181.868 | 1522496 |
| 1715380500 | 185.04 | 1.88 | 1.03 | 183.41 | 186.65 | 183.41 | 1112396 |
| 1715294100 | 183.16 | 1.46 | 0.80 | 182 | 187.365 | 181.92 | 1643881 |
| 1715207700 | 181.7 | -3.09 | -1.67 | 186 | 186.785 | 181.68 | 1208290 |
| 1715121300 | 184.79 | 4.61 | 2.56 | 181.57 | 185.6 | 181.19 | 1749258 |
| 1715034900 | 180.18 | -4.88 | -2.64 | 185.32 | 185.78 | 179.77 | 2069224 |
| 1714775700 | 185.06 | 1.66 | 0.91 | 185.05 | 189.6 | 184.33 | 1640294 |
| 1714689300 | 183.4 | 0.91 | 0.50 | 184.36 | 185.26 | 181.7883 | 1452259 |
| 1714602900 | 182.49 | 0.78 | 0.43 | 180.25 | 186.19 | 179.195 | 2267851 |
| 1714516500 | 181.71 | -2.53 | -1.37 | 183.48 | 184.7 | 180.81 | 1822687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
