Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.585 | 10.4344963792 | 15.19 | 17 | 13.89 | 944184 | 15.06424251 | CS |
| 4 | -4.685 | -21.8313140727 | 21.46 | 21.5 | 13.44 | 686306 | 16.91336661 | CS |
| 12 | -11.025 | -39.6582733813 | 27.8 | 28.04 | 13.44 | 566347 | 20.78919344 | CS |
| 26 | -11.445 | -40.5563430191 | 28.22 | 32.205 | 13.44 | 558375 | 25.08052527 | CS |
| 52 | -35.565 | -67.9499426825 | 52.34 | 53.56 | 13.44 | 528782 | 32.06830064 | CS |
| 156 | -26.575 | -61.3033448674 | 43.35 | 58.98 | 13.44 | 429722 | 39.04255526 | CS |
| 260 | 14.705 | 710.38647343 | 2.07 | 58.98 | 1.36 | 906448 | 18.4116869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 15.94 | 1.22 | 8.29 | 14.64 | 15.96 | 14.535 | 620675 |
| 1741217700 | 14.72 | -0.15 | -1.01 | 14.97 | 15.2647 | 14.4586 | 606988 |
| 1741131300 | 14.87 | 0.45 | 3.12 | 14.18 | 15.1 | 13.89 | 890770 |
| 1741044900 | 14.42 | -1.14 | -7.33 | 15.48 | 15.93 | 14.11 | 1273498 |
| 1740785700 | 15.56 | 0.28 | 1.83 | 15.19 | 15.74 | 15.06 | 1328991 |
| 1740699300 | 15.28 | 0.26 | 1.73 | 15.03 | 15.53 | 14.7441 | 1073278 |
| 1740612900 | 15.02 | -4.17 | -21.73 | 17.5 | 17.555 | 13.44 | 1685404 |
| 1740526500 | 19.19 | 0.33 | 1.75 | 18.99 | 20.045 | 18.99 | 710029 |
| 1740440100 | 18.86 | 0.75 | 4.14 | 18.31 | 19.16 | 17.82 | 634158 |
| 1740180900 | 18.11 | 0.04 | 0.22 | 18.37 | 18.465 | 17.74 | 517020 |
| 1740094500 | 18.07 | -0.82 | -4.34 | 18.74 | 19.03 | 18.06 | 443495 |
| 1740008100 | 18.89 | -0.52 | -2.68 | 19.23 | 19.41 | 18.7 | 506978 |
| 1739921700 | 19.41 | -0.77 | -3.82 | 20.13 | 20.17 | 19.35 | 558616 |
| 1739576100 | 20.18 | -0.05 | -0.25 | 20.42 | 21 | 20.12 | 205330 |
| 1739489700 | 20.23 | 0.25 | 1.25 | 20.25 | 20.52 | 19.98 | 344450 |
| 1739403300 | 19.98 | -0.14 | -0.70 | 19.82 | 20.25 | 19.66 | 411190 |
| 1739316900 | 20.12 | -0.27 | -1.32 | 20.33 | 20.6 | 19.96 | 406132 |
| 1739230500 | 20.39 | -0.17 | -0.83 | 20.75 | 20.99 | 20.0009 | 485694 |
| 1738971300 | 20.56 | -1.03 | -4.77 | 21.46 | 21.5 | 20.52 | 337115 |
| 1738884900 | 21.59 | 0 | 0.00 | 21.81 | 22.52 | 21.51 | 328733 |
| 1738798500 | 21.59 | -0.05 | -0.23 | 21.63 | 21.94 | 21.285 | 298976 |
| 1738712100 | 21.64 | 0.42 | 1.98 | 21.23 | 21.92 | 20.84 | 327953 |
| 1738625700 | 21.22 | -1.38 | -6.11 | 22.01 | 22.65 | 21.08 | 347488 |
| 1738366500 | 22.6 | -0.79 | -3.38 | 23.2 | 23.23 | 22.21 | 416858 |
| 1738280100 | 23.39 | -0.15 | -0.64 | 23.78 | 24.25 | 23.1113 | 515284 |
| 1738193700 | 23.54 | -0.02 | -0.08 | 23.47 | 23.7 | 22.77 | 452326 |
| 1738107300 | 23.56 | -0.11 | -0.46 | 23.71 | 23.97 | 23.13 | 413068 |
| 1738020900 | 23.67 | 1.18 | 5.25 | 22.65 | 24.41 | 22.65 | 848522 |
| 1737761700 | 22.49 | -0.38 | -1.66 | 22.51 | 22.65 | 22.1 | 479288 |
| 1737675300 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1737588900 | 22.87 | -1.59 | -6.50 | 24.3 | 24.3 | 22.83 | 492014 |
| 1737502500 | 24.46 | -0.32 | -1.29 | 24.77 | 25.16 | 24.33 | 487501 |
| 1737156900 | 24.78 | 0.42 | 1.72 | 24.62 | 24.97 | 24.12 | 285423 |
| 1737070500 | 24.36 | -0.45 | -1.81 | 24.68 | 24.75 | 23.755 | 305836 |
| 1736984100 | 24.81 | 0.6 | 2.48 | 24.68 | 25.06 | 24.25 | 372846 |
| 1736897700 | 24.21 | 0.52 | 2.20 | 23.83 | 24.23 | 23.27 | 331388 |
| 1736811300 | 23.69 | 1.38 | 6.19 | 22.17 | 24.02 | 22.17 | 420713 |
| 1736552100 | 22.31 | -0.05 | -0.22 | 21.88 | 22.32 | 21.58 | 428405 |
| 1736379300 | 22.36 | 0.01 | 0.04 | 22.14 | 22.44 | 21.52 | 369354 |
| 1736292900 | 22.35 | -0.77 | -3.33 | 23.28 | 23.45 | 21.81 | 482836 |
| 1736206500 | 23.12 | 1 | 4.52 | 22.16 | 23.615 | 22.12 | 514478 |
| 1735947300 | 22.12 | 0.12 | 0.55 | 22.11 | 22.365 | 21.605 | 354658 |
| 1735860900 | 22 | -0.74 | -3.25 | 23.02 | 23.37 | 21.92 | 359586 |
| 1735688100 | 22.74 | 0.99 | 4.55 | 21.85 | 22.905 | 21.75 | 550146 |
| 1735601700 | 21.75 | -1.17 | -5.10 | 22.8 | 22.975 | 21.66 | 668567 |
| 1735342500 | 22.92 | -0.34 | -1.46 | 22.99 | 23.355 | 22.725 | 548547 |
| 1735256100 | 23.26 | -0.8 | -3.33 | 23.86 | 24.11 | 23.26 | 401277 |
| 1735077840 | 24.06 | -0.18 | -0.74 | 24.21 | 24.22 | 23.785 | 165594 |
| 1734996900 | 24.24 | -0.13 | -0.53 | 24 | 24.65 | 23.735 | 403830 |
| 1734737700 | 24.37 | 0.05 | 0.21 | 24.07 | 25.25 | 24.07 | 2372157 |
| 1734651300 | 24.32 | -1.72 | -6.61 | 26.28 | 26.4 | 24.27 | 708054 |
| 1734564900 | 26.04 | -0.51 | -1.92 | 26.68 | 27.59 | 25.81 | 515005 |
| 1734478500 | 26.55 | 0.14 | 0.53 | 26.31 | 26.89 | 26.13 | 520257 |
| 1734392100 | 26.41 | -1.16 | -4.21 | 27.13 | 27.625 | 26.19 | 682028 |
| 1734132900 | 27.57 | -0.4 | -1.43 | 27.8 | 28.04 | 26.43 | 373943 |
| 1734046500 | 27.97 | -0.32 | -1.13 | 28.21 | 28.27 | 27.45 | 386582 |
| 1733960100 | 28.29 | -0.08 | -0.28 | 28.55 | 28.835 | 27.78 | 477959 |
| 1733873700 | 28.37 | 0.29 | 1.03 | 28 | 28.43 | 26.78 | 451341 |
| 1733787300 | 28.08 | 2.15 | 8.29 | 26.29 | 28.315 | 25.94 | 630838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
