We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -1.14864864865 | 8.88 | 9.01 | 8.71 | 41362 | 8.90680338 | CS |
| 4 | -0.412 | -4.48313384113 | 9.19 | 9.24 | 8.42 | 50353 | 8.84012707 | CS |
| 12 | -0.732 | -7.69716088328 | 9.51 | 10.04 | 8.42 | 49009 | 9.40349786 | CS |
| 26 | -3.152 | -26.4207879296 | 11.93 | 12.065 | 8.42 | 45670 | 9.96678274 | CS |
| 52 | -1.322 | -13.0891089109 | 10.1 | 12.44 | 8.42 | 46179 | 10.56032313 | CS |
| 156 | -0.452 | -4.89707475623 | 9.23 | 13.47 | 7.54 | 48476 | 10.64439493 | CS |
| 260 | -2.442 | -21.7647058824 | 11.22 | 13.47 | 3.39 | 55886 | 8.93973245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 8.85 | 0.01 | 0.11 | 8.8 | 8.8699999 | 8.8 | 22304 |
| 1721342100 | 8.84 | -0.03 | -0.34 | 8.86 | 8.9399 | 8.82 | 24009 |
| 1721255700 | 8.8699999 | -0.05 | -0.56 | 8.92 | 8.9789 | 8.82 | 32154 |
| 1721169300 | 8.92 | -0.04 | -0.45 | 9 | 9.01 | 8.8 | 69333 |
| 1721082900 | 8.96 | 0.1 | 1.13 | 8.88 | 9 | 8.86 | 59012 |
| 1720823700 | 8.86 | -0.02 | -0.23 | 8.89 | 8.9 | 8.845 | 26454 |
| 1720737300 | 8.88 | 0.25 | 2.90 | 8.6 | 8.88 | 8.6 | 54024 |
| 1720650900 | 8.63 | -0.03 | -0.35 | 8.66 | 8.749 | 8.58 | 55699 |
| 1720564500 | 8.66 | 0.04 | 0.46 | 8.68 | 8.7 | 8.6199999 | 34804 |
| 1720478100 | 8.6199999 | -0.18 | -2.05 | 8.84 | 8.84 | 8.59 | 51668 |
| 1720218900 | 8.8 | 0.04 | 0.46 | 8.81 | 8.83 | 8.7609999 | 29528 |
| 1720040640 | 8.76 | 0.01 | 0.11 | 8.75 | 8.8 | 8.73 | 45453 |
| 1719959700 | 8.75 | -0.01 | -0.11 | 8.73 | 8.8 | 8.73 | 37064 |
| 1719873300 | 8.76 | -0.14 | -1.57 | 8.8699999 | 8.9835 | 8.72 | 48577 |
| 1719614100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1719527700 | 8.9 | 0.05 | 0.56 | 8.85 | 8.92 | 8.826 | 39158 |
| 1719441300 | 8.85 | -0.01 | -0.11 | 8.82 | 8.97 | 8.7904 | 49391 |
| 1719354900 | 8.86 | -0.27 | -2.96 | 9.09 | 9.21 | 8.42 | 162607 |
| 1719268500 | 9.13 | -0.1 | -1.03 | 9.19 | 9.24 | 9.07 | 65109 |
| 1719009300 | 9.225 | -0.21 | -2.17 | 9.34 | 9.3908 | 9.2 | 41020 |
| 1718922900 | 9.43 | 0.01 | 0.11 | 9.41 | 9.4949999 | 9.34 | 71204 |
| 1718750100 | 9.42 | -0.43 | -4.37 | 9.38 | 9.5399999 | 9.38 | 82214 |
| 1718663700 | 9.85 | -0.1 | -1.01 | 10.01 | 10.01 | 9.7601 | 233777 |
| 1718404500 | 9.95 | 0.21 | 2.16 | 9.91 | 9.95 | 9.75 | 37767 |
| 1718318100 | 9.74 | -0.2 | -2.01 | 9.96 | 9.96 | 9.7 | 66258 |
| 1718231700 | 9.94 | 0.13 | 1.33 | 9.9 | 9.9427 | 9.85 | 23082 |
| 1718145300 | 9.81 | -0.11 | -1.11 | 9.92 | 9.92 | 9.77 | 23365 |
| 1718058900 | 9.92 | 0.11 | 1.12 | 9.8699999 | 9.935 | 9.8315 | 26841 |
| 1717799700 | 9.81 | -0.01 | -0.10 | 9.74 | 9.82 | 9.65 | 32559 |
| 1717713300 | 9.82 | 0.12 | 1.24 | 9.85 | 9.92 | 9.6221 | 48878 |
| 1717626900 | 9.7 | 0.02 | 0.21 | 9.68 | 9.8394999 | 9.5399999 | 48877 |
| 1717540500 | 9.68 | -0.14 | -1.43 | 9.86 | 9.89 | 9.65 | 42621 |
| 1717454100 | 9.82 | 0.03 | 0.31 | 9.68 | 9.89 | 9.66 | 60453 |
| 1717194900 | 9.7899999 | 0.13 | 1.35 | 9.75 | 9.7899999 | 9.6 | 42156 |
| 1717108500 | 9.66 | -0.04 | -0.41 | 9.7 | 9.84 | 9.5399999 | 27948 |
| 1717022100 | 9.7 | 0.18 | 1.89 | 9.53 | 9.7 | 9.5 | 31187 |
| 1716935700 | 9.52 | -0.37 | -3.74 | 9.9 | 9.9 | 9.51 | 17828 |
| 1716590100 | 9.89 | 0.1 | 1.02 | 9.7899999 | 9.89 | 9.7 | 40885 |
| 1716503700 | 9.7899999 | 0.07 | 0.77 | 9.81 | 9.8984 | 9.73 | 38961 |
| 1716417300 | 9.715 | -0.19 | -1.87 | 9.7899999 | 9.85 | 9.67 | 18545 |
| 1716330900 | 9.9 | 0.31 | 3.23 | 9.6 | 9.9 | 9.6 | 62285 |
| 1716244500 | 9.59 | -0.38 | -3.81 | 9.9 | 9.9 | 9.59 | 76066 |
| 1715985300 | 9.97 | 0.1 | 1.01 | 9.92 | 10.04 | 9.77 | 42892 |
| 1715898900 | 9.8699999 | 0.24 | 2.49 | 9.72 | 9.9999 | 9.7 | 42168 |
| 1715812500 | 9.63 | 0.08 | 0.84 | 9.61 | 9.8138 | 9.5807 | 69910 |
| 1715726100 | 9.55 | 0.1 | 1.06 | 9.45 | 9.64 | 9.45 | 29822 |
| 1715639700 | 9.45 | -0.17 | -1.77 | 9.64 | 9.64 | 9.43 | 57861 |
| 1715380500 | 9.6199999 | 0.1 | 1.05 | 9.59 | 9.63 | 9.46 | 31646 |
| 1715294100 | 9.52 | 0 | 0.00 | 9.58 | 9.6 | 9.5 | 18535 |
| 1715207700 | 9.52 | 0.02 | 0.21 | 9.5 | 9.56 | 9.42 | 31828 |
| 1715121300 | 9.5 | -0.04 | -0.42 | 9.56 | 9.59 | 9.42 | 80778 |
| 1715034900 | 9.5399999 | 0.05 | 0.53 | 9.49 | 9.6 | 9.4001 | 52090 |
| 1714775700 | 9.49 | -0.16 | -1.66 | 9.6 | 9.63 | 9.3301 | 88251 |
| 1714689300 | 9.65 | -0.08 | -0.82 | 9.84 | 9.84 | 9.5801 | 9221 |
| 1714602900 | 9.73 | 0.03 | 0.31 | 9.72 | 9.86 | 9.5335 | 18994 |
| 1714516500 | 9.7 | 0.18 | 1.89 | 9.5 | 9.7411999 | 9.462 | 40409 |
| 1714430100 | 9.52 | 0.06 | 0.69 | 9.51 | 9.68 | 9.47 | 28970 |
| 1714170900 | 9.455 | -0.27 | -2.73 | 9.75 | 9.8 | 9.43 | 34636 |
| 1714084500 | 9.72 | 0.09 | 0.93 | 9.66 | 9.88 | 9.59 | 10718 |
| 1713998100 | 9.63 | 0.11 | 1.16 | 9.53 | 9.71 | 9.53 | 21378 |
| 1713911700 | 9.52 | 0.1 | 1.06 | 9.51 | 9.67 | 9.42 | 14686 |
| 1713825300 | 9.42 | -0.01 | -0.10 | 9.43 | 9.5399999 | 9.34 | 44510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
