ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OnKure Therapeutics Inc

OnKure Therapeutics Inc (OKUR)

8.38
0.33
(4.10%)
Closed December 23 4:00PM
8.50
0.12
(1.43%)
After Hours: 6:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-20.187793427210.65117.942173468.74237784CS
4-7.49-46.841776110115.9916.147.9411411411.53052676CS
12-9.9-53.804347826118.419.99927.948297414.58941759CS
26-9.9-53.804347826118.419.99927.948297414.58941759CS
52-9.9-53.804347826118.419.99927.948297414.58941759CS
156-9.9-53.804347826118.419.99927.948297414.58941759CS
260-9.9-53.804347826118.419.99927.948297414.58941759CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377008.380.334.108.058.577.73497610
17346513008.05-0.56-6.508.8358.8357.94151749
17345649008.61-0.12-1.378.749.58.57512427
17344785008.73-0.35-3.859.679.678.65141591
17343921009.08-0.78-7.919.7810.079.08167678
17341329009.86-0.97-8.9610.65119.5399999102956
173404650010.83-1.52-12.3112.2112.2110.52125268
173396010012.35-1.38-10.0513.6413.7312.2898149
173387370013.73-1.27-8.4714.1314.512.9154987
1733787300150.845.9314.0615.885814.06130797
173352810014.16-0.04-0.2814.1114.7514.0199449
173344170014.20.020.1414.4414.514.15537813
173335530014.18-0.45-3.0814.617114.813.8354232
173326890014.63-0.32-2.1414.52515.1914.2566652
173318250014.95-0.47-3.0515.3515.70514.541332
173291784015.420.664.4714.7815.70214.7832273
173275050014.76-0.26-1.7315.3815.6614.4595281
173266410015.02-0.46-2.9714.8115.51514.120172254
173257770015.48-0.07-0.4515.9716.1415.410152166
173231850015.55-0.44-2.7515.9416.1115.3752951
173223210015.99-0.01-0.0615.9916.515.4720623
173214570016-0.39-2.3816.3916.3915.8919339
173205930016.390.95.8114.82516.3914.70563120
173197290015.49-1.11-6.6916.0116.3415.322742336
173171370016.6-0.3-1.7816.6916.90515.656052
173162730016.90.020.1217.2917.44516.64999931100
173154090016.88-0.41-2.3717.110117.40516.6243264
173145450017.29-0.26-1.4817.517.516.8937444
173136810017.55-0.03-0.1717.2517.7416.64999945475
173110890017.580.392.271717.5816.8729108
173102250017.190.21.1817.101317.1916.3723334
173093610016.99-0.62-3.5217.67117.67116.096599110338
173084970017.611.297.9016.0417.6215.66145758
173076330016.320.030.1816.3717.086915.657180431
173050050016.29-1.21-6.9117.4417.4415.4868324
173041410017.50.010.0617.4617.7616.5110841
173032770017.49-0.38-2.1317.4517.83517.3115864
173024130017.870.512.9417.4917.917.0943603
173015490017.360.331.9417.2117.3616.9524040
172989570017.03-0.15-0.8717.117.6516.7556244
172980930017.18-1.22-6.6318.418.4917.0699911
172972290018.4-0.43-2.2818.5218.8217.60553465
172963650018.830.281.5118.518.99517.64586331
172955010018.550.040.2218.319.41884399
172929090018.510.563.1217.8518.917.468878
172920450017.95-0.64-3.4418.1118.376116.9370670
172911810018.59-0.16-0.8518.5218.6317.7722788
172903170018.750.060.3218.519.1217.9101114740
172894530018.690.271.4718.6519.073618.22567783
172868610018.42-0.58-3.0518.9619.217.22124049
1728599700190.52.7018.0119.261118.0198989
172851330018.5-0.71-3.7019.2119.2217.7857989
172842690019.210.563.0018.519.617.500196895

Your Recent History

Delayed Upgrade Clock