We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4594 | -27.0235294118 | 1.7 | 1.7 | 1.24 | 25409 | 1.46855767 | CS |
| 4 | 0.0806 | 6.94827586207 | 1.16 | 1.74 | 1.15 | 34303 | 1.50260575 | CS |
| 12 | -0.2694 | -17.8410596026 | 1.51 | 1.74 | 1.09 | 22376 | 1.46575622 | CS |
| 26 | -0.3394 | -21.4810126582 | 1.58 | 1.9 | 1.09 | 95032 | 1.60412492 | CS |
| 52 | -0.7394 | -37.3434343434 | 1.98 | 3.07 | 1.09 | 129341 | 2.08297902 | CS |
| 156 | -3.2594 | -72.4311111111 | 4.5 | 7 | 0.9201 | 165326 | 2.50932663 | CS |
| 260 | -3.2594 | -72.4311111111 | 4.5 | 7 | 0.9201 | 165326 | 2.50932663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.361 | 0.01 | 0.81 | 1.3799999 | 1.47 | 1.35 | 28641 |
| 1721946900 | 1.35 | -0.2 | -12.90 | 1.57 | 1.57 | 1.285 | 48527 |
| 1721860500 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.7 | 1.51 | 16317 |
| 1721774100 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.7 | 1.6001 | 13394 |
| 1721687700 | 1.68 | 0.02 | 1.20 | 1.7 | 1.7 | 1.6006 | 30015 |
| 1721428500 | 1.66 | 0.08 | 4.73 | 1.6399999 | 1.74 | 1.57 | 48837 |
| 1721342100 | 1.585 | -0.02 | -0.94 | 1.58 | 1.59 | 1.5216 | 9569 |
| 1721255700 | 1.6 | 0.04 | 2.24 | 1.6 | 1.66 | 1.5001 | 35173 |
| 1721169300 | 1.565 | -0.03 | -1.57 | 1.59 | 1.6 | 1.5289 | 57074 |
| 1721082900 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.4201 | 30744 |
| 1720823700 | 1.59 | 0.12 | 8.16 | 1.53 | 1.6 | 1.42 | 65336 |
| 1720737300 | 1.47 | 0.3 | 25.64 | 1.28 | 1.6399999 | 1.28 | 241631 |
| 1720650900 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.15 | 15537 |
| 1720564500 | 1.19 | -0.01 | -0.83 | 1.15 | 1.19 | 1.15 | 3705 |
| 1720478100 | 1.1999 | -0 | -0.01 | 1.17 | 1.2 | 1.17 | 1969 |
| 1720218900 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.1645 | 2685 |
| 1720040640 | 1.18 | -0.03 | -2.48 | 1.205 | 1.205 | 1.18 | 487 |
| 1719959700 | 1.21 | -0.03 | -2.42 | 1.22 | 1.22 | 1.18 | 7023 |
| 1719873300 | 1.24 | 0.11 | 9.66 | 1.16 | 1.28 | 1.15 | 6667 |
| 1719614100 | 1.1308 | 0 | 0.00 | 1.1308 | 1.1308 | 1.1308 | 0 |
| 1719527700 | 1.1308 | -0.05 | -4.17 | 1.18 | 1.18 | 1.11 | 12260 |
| 1719441300 | 1.18 | 0.02 | 1.72 | 1.19 | 1.19 | 1.1113 | 2804 |
| 1719354900 | 1.16 | -0.05 | -4.13 | 1.2 | 1.22 | 1.09 | 23589 |
| 1719268500 | 1.21 | -0.04 | -3.20 | 1.22 | 1.25 | 1.21 | 5184 |
| 1719009300 | 1.25 | 0.01 | 0.81 | 1.23 | 1.26 | 1.22 | 3186 |
| 1718922900 | 1.24 | -0.04 | -3.13 | 1.24 | 1.285 | 1.23 | 4924 |
| 1718750100 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3798999 | 1.26 | 2335 |
| 1718663700 | 1.3 | -0.01 | -0.62 | 1.28 | 1.335 | 1.28 | 5898 |
| 1718404500 | 1.3081 | -0.05 | -3.82 | 1.3 | 1.33 | 1.28 | 2527 |
| 1718318100 | 1.3601 | 0.04 | 3.05 | 1.34 | 1.3601 | 1.24 | 7879 |
| 1718231700 | 1.3199 | -0.09 | -6.60 | 1.43 | 1.48 | 1.29 | 43780 |
| 1718145300 | 1.4131 | 0.05 | 3.99 | 1.31 | 1.4797 | 1.31 | 14794 |
| 1718058900 | 1.3589 | 0.09 | 7.00 | 1.3899999 | 1.3899999 | 1.3 | 3625 |
| 1717799700 | 1.27 | -0.07 | -5.22 | 1.36 | 1.3799999 | 1.2299 | 8477 |
| 1717713300 | 1.34 | 0.01 | 0.71 | 1.42 | 1.42 | 1.34 | 823 |
| 1717626900 | 1.3306 | -0.11 | -7.60 | 1.3899999 | 1.4298 | 1.3306 | 10198 |
| 1717540500 | 1.44 | 0.01 | 0.70 | 1.3899999 | 1.4799 | 1.3899999 | 2826 |
| 1717454100 | 1.43 | -0.06 | -4.03 | 1.47 | 1.48 | 1.41 | 13658 |
| 1717194900 | 1.49 | 0.1 | 7.19 | 1.42 | 1.49 | 1.35 | 14718 |
| 1717108500 | 1.3900999 | -0.05 | -3.44 | 1.46 | 1.48 | 1.3900999 | 6159 |
| 1717022100 | 1.4396 | 0.13 | 9.85 | 1.26 | 1.49 | 1.26 | 17155 |
| 1716935700 | 1.3105 | -0.01 | -0.72 | 1.32 | 1.42 | 1.21 | 19519 |
| 1716590100 | 1.32 | -0.16 | -11.06 | 1.33 | 1.4775 | 1.27 | 40268 |
| 1716503700 | 1.4841 | -0.01 | -0.60 | 1.51 | 1.54 | 1.4 | 6451 |
| 1716417300 | 1.4931 | 0.02 | 1.57 | 1.4 | 1.529 | 1.4 | 4590 |
| 1716330900 | 1.47 | -0.02 | -1.34 | 1.5 | 1.5 | 1.46 | 1132 |
| 1716244500 | 1.49 | -0.03 | -1.97 | 1.48 | 1.55 | 1.48 | 2389 |
| 1715985300 | 1.52 | -0.03 | -1.94 | 1.51 | 1.58 | 1.4639 | 11705 |
| 1715898900 | 1.55 | 0.06 | 4.03 | 1.44 | 1.57 | 1.44 | 34750 |
| 1715812500 | 1.49 | -0.02 | -1.32 | 1.41 | 1.5 | 1.41 | 10912 |
| 1715726100 | 1.51 | 0.03 | 2.03 | 1.46 | 1.51 | 1.4 | 248816 |
| 1715639700 | 1.48 | 0.02 | 1.37 | 1.49 | 1.49 | 1.3571 | 9004 |
| 1715380500 | 1.46 | -0.05 | -3.31 | 1.52 | 1.52 | 1.4095 | 1856 |
| 1715294100 | 1.51 | 0.03 | 2.03 | 1.45 | 1.5175 | 1.41 | 3225 |
| 1715207700 | 1.48 | 0.06 | 3.92 | 1.45 | 1.49 | 1.4000999 | 4900 |
| 1715121300 | 1.4242 | -0.07 | -4.42 | 1.41 | 1.47 | 1.41 | 3252 |
| 1715034900 | 1.49 | -0.03 | -1.97 | 1.51 | 1.51 | 1.44 | 11657 |
| 1714775700 | 1.52 | -0.03 | -1.62 | 1.59 | 1.59 | 1.52 | 10068 |
| 1714689300 | 1.545 | 0.04 | 3.00 | 1.5 | 1.545 | 1.48 | 29799 |
| 1714602900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.485 | 1840 |
| 1714516500 | 1.5 | 0.04 | 2.70 | 1.47 | 1.5 | 1.46 | 2903 |
| 1714430100 | 1.4605999 | -0.01 | -0.65 | 1.57 | 1.57 | 1.4605999 | 13925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
