We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1901 | 10.6797752809 | 1.78 | 2.1905 | 1.75 | 42040 | 2.03244379 | CS |
| 4 | 0.0451 | 2.34285714286 | 1.925 | 2.1905 | 1.5119 | 34886 | 1.8451884 | CS |
| 12 | -0.3999 | -16.8734177215 | 2.37 | 2.77 | 1.36 | 77454 | 2.04631511 | CS |
| 26 | -0.8799 | -30.8736842105 | 2.85 | 3.3399 | 1.36 | 39428 | 2.09260146 | CS |
| 52 | -6.3249 | -76.2495479204 | 8.295 | 9.425 | 1.36 | 79687 | 3.94778299 | CS |
| 156 | -21.3299 | -91.5446351931 | 23.3 | 25.8 | 1.36 | 429372 | 16.64026182 | CS |
| 260 | -59.8299 | -96.8121359223 | 61.8 | 163.627 | 1.36 | 631976 | 48.17909209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.98 | -0.01 | -0.50 | 1.9855 | 2.072 | 1.9156 | 22678 |
| 1735860900 | 1.99 | -0.08 | -3.86 | 2.13 | 2.13 | 1.94 | 31691 |
| 1735688100 | 2.07 | 0.03 | 1.47 | 2.0099999 | 2.1905 | 1.9573 | 55819 |
| 1735601700 | 2.04 | 0.16 | 8.51 | 1.78 | 2.04 | 1.75 | 57973 |
| 1735342500 | 1.88 | 0.24 | 14.63 | 1.65 | 1.9 | 1.56 | 133785 |
| 1735256100 | 1.6399999 | -0.07 | -3.81 | 1.69 | 1.74 | 1.633 | 57599 |
| 1735077840 | 1.705 | 0.06 | 3.33 | 1.67 | 1.7389 | 1.65 | 17216 |
| 1734996900 | 1.65 | 0.02 | 1.23 | 1.67 | 1.72 | 1.6299999 | 18047 |
| 1734737700 | 1.6299999 | -0.07 | -3.88 | 1.65 | 1.8563 | 1.5119 | 38538 |
| 1734651300 | 1.6958 | -0.01 | -0.83 | 1.6355 | 1.71 | 1.6355 | 16464 |
| 1734564900 | 1.71 | -0.03 | -1.72 | 1.89 | 1.9085 | 1.7 | 14919 |
| 1734478500 | 1.74 | 0.02 | 1.16 | 1.7259 | 1.81 | 1.66 | 36305 |
| 1734392100 | 1.72 | 0.04 | 2.38 | 1.75 | 1.8299 | 1.7 | 4453 |
| 1734132900 | 1.68 | -0.1 | -5.59 | 1.96 | 1.96 | 1.65 | 20948 |
| 1734046500 | 1.7795 | -0.05 | -2.76 | 1.773 | 1.83 | 1.76 | 4059 |
| 1733960100 | 1.83 | -0.05 | -2.66 | 1.8191 | 1.88 | 1.74 | 19914 |
| 1733873700 | 1.88 | -0.01 | -0.53 | 1.89 | 2.07 | 1.862 | 69151 |
| 1733787300 | 1.89 | 0.01 | 0.33 | 1.925 | 1.9623 | 1.85 | 8396 |
| 1733528100 | 1.8837 | 0.03 | 1.82 | 1.8333 | 1.8837 | 1.7253 | 7950 |
| 1733441700 | 1.85 | 0.03 | 1.64 | 1.9392 | 1.9392 | 1.81 | 8199 |
| 1733355300 | 1.8201 | -0.1 | -5.15 | 1.9 | 1.9 | 1.82 | 15460 |
| 1733268900 | 1.919 | 0.06 | 3.17 | 1.974 | 2.1009 | 1.865 | 53104 |
| 1733182500 | 1.86 | 0.04 | 2.20 | 1.84 | 1.98 | 1.832 | 12834 |
| 1732917840 | 1.82 | 0.05 | 2.82 | 1.77 | 1.8806 | 1.77 | 5176 |
| 1732750500 | 1.77 | 0.05 | 2.91 | 1.72 | 1.8748 | 1.7101 | 28975 |
| 1732664100 | 1.72 | -0.13 | -7.03 | 1.8109 | 1.9382 | 1.71 | 15860 |
| 1732577700 | 1.85 | -0.1 | -5.13 | 2 | 2.04 | 1.81 | 44289 |
| 1732318500 | 1.95 | -0.03 | -1.52 | 1.9899 | 2.0702 | 1.82 | 101478 |
| 1732232100 | 1.98 | 0.36 | 22.22 | 1.71 | 2.08 | 1.57 | 178530 |
| 1732145700 | 1.62 | -0.03 | -1.82 | 1.7 | 1.7 | 1.59 | 22401 |
| 1732059300 | 1.65 | 0.19 | 13.01 | 1.5 | 1.74 | 1.46 | 91012 |
| 1731972900 | 1.46 | -0.43 | -22.75 | 1.89 | 1.89 | 1.36 | 116061 |
| 1731713700 | 1.89 | 0.04 | 2.16 | 1.9094 | 1.9094 | 1.6399999 | 75329 |
| 1731627300 | 1.85 | -0.16 | -7.73 | 1.95 | 2.09 | 1.7643 | 84367 |
| 1731540900 | 2.005 | -0.4 | -16.46 | 2.5172 | 2.5299999 | 1.88 | 277473 |
| 1731454500 | 2.4 | 0.41 | 20.72 | 2.15 | 2.7 | 2.0638 | 806860 |
| 1731368100 | 1.988 | 0.14 | 7.46 | 1.85 | 2.2498999 | 1.83 | 608436 |
| 1731108900 | 1.85 | -0.12 | -6.09 | 1.995 | 2 | 1.83 | 150227 |
| 1731022500 | 1.97 | -0.02 | -1.01 | 2.0299999 | 2.1 | 1.79 | 14136 |
| 1730936100 | 1.99 | 0.19 | 10.56 | 1.9467 | 2.098 | 1.86 | 54604 |
| 1730849700 | 1.8 | -0.05 | -2.70 | 1.88 | 1.9605 | 1.8 | 113591 |
| 1730763300 | 1.85 | -0.16 | -7.96 | 2.05 | 2.05 | 1.76 | 62674 |
| 1730500500 | 2.0099999 | 0.07 | 3.61 | 2.04 | 2.1299 | 1.982 | 21161 |
| 1730414100 | 1.94 | -0.28 | -12.61 | 2.19 | 2.19 | 1.92 | 80048 |
| 1730327700 | 2.22 | -0.13 | -5.53 | 2.41 | 2.41 | 2.12 | 68531 |
| 1730241300 | 2.35 | 0.11 | 5.11 | 2.23 | 2.77 | 2.23 | 277387 |
| 1730154900 | 2.2357 | 0.06 | 2.56 | 2.27 | 2.35 | 2.18 | 47096 |
| 1729895700 | 2.18 | -0.02 | -0.91 | 2.2 | 2.29 | 2.12 | 50789 |
| 1729809300 | 2.2 | 0 | 0.00 | 2.25 | 2.33 | 2.2 | 84992 |
| 1729722900 | 2.2 | -0.08 | -3.51 | 2.27 | 2.3483 | 2.2 | 23526 |
| 1729636500 | 2.2799999 | 0.07 | 3.17 | 2.21 | 2.3499 | 2.09 | 18858 |
| 1729550100 | 2.21 | -0.15 | -6.36 | 2.41 | 2.5099999 | 2.16 | 40201 |
| 1729290900 | 2.36 | 0.01 | 0.43 | 2.38 | 2.5969 | 2.24 | 13554 |
| 1729204500 | 2.35 | 0.1 | 4.44 | 2.34 | 2.5311 | 2.27 | 10370 |
| 1729118100 | 2.2501 | -0.09 | -3.84 | 2.3 | 2.59 | 2.22 | 21835 |
| 1729031700 | 2.34 | 0.04 | 1.74 | 2.29 | 2.5393 | 2.27 | 43780 |
| 1728945300 | 2.3 | -0.01 | -0.43 | 2.37 | 2.6358 | 2.2646 | 35759 |
| 1728686100 | 2.31 | -0.02 | -0.86 | 2.4 | 2.5 | 2.2599999 | 39664 |
| 1728599700 | 2.33 | 0.11 | 4.95 | 2.3 | 2.33 | 2.3 | 981 |
| 1728513300 | 2.22 | -0.13 | -5.53 | 2.35 | 2.6099 | 2.1941 | 27716 |
| 1728426900 | 2.35 | -0.15 | -6.00 | 2.5 | 2.61 | 2.2700999 | 13700 |
| 1728340500 | 2.5 | 0 | 0.00 | 2.57 | 2.8399 | 2.5 | 20635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
