Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OLED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 148.07 | -3.63 | -2.39% | 150.44 | 150.44 | 146.529 | 477,971 |
| Jan 08 2025 | 151.70 | -2.27 | -1.47% | 152.13 | 153.74 | 150.00 | 357,349 |
| Jan 07 2025 | 153.97 | -0.71 | -0.46% | 155.44 | 157.28 | 152.605 | 521,401 |
| Jan 06 2025 | 154.68 | 3.16 | 2.09% | 153.05 | 158.9099 | 153.05 | 732,361 |
| Jan 03 2025 | 151.52 | 1.89 | 1.26% | 150.05 | 151.8275 | 148.37 | 456,182 |
| Jan 02 2025 | 149.63 | 3.43 | 2.35% | 147.89 | 152.53 | 147.13 | 477,709 |
| Dec 31 2024 | 146.20 | -1.32 | -0.89% | 148.04 | 149.00 | 145.35 | 366,691 |
| Dec 30 2024 | 147.52 | -2.18 | -1.46% | 147.69 | 148.705 | 145.2636 | 503,171 |
| Dec 27 2024 | 149.70 | -1.14 | -0.76% | 150.47 | 151.66 | 147.77 | 627,443 |
| Dec 26 2024 | 150.84 | -2.62 | -1.71% | 151.48 | 153.84 | 150.80 | 272,357 |
| Dec 24 2024 | 153.46 | 2.02 | 1.33% | 151.51 | 154.4199 | 150.845 | 191,297 |
| Dec 23 2024 | 151.44 | 1.91 | 1.28% | 149.60 | 152.46 | 149.53 | 488,268 |
| Dec 20 2024 | 149.53 | -1.06 | -0.70% | 150.30 | 153.55 | 149.225 | 1,866,691 |
| Dec 19 2024 | 150.59 | 1.48 | 0.99% | 150.98 | 153.79 | 149.86 | 538,477 |
| Dec 18 2024 | 149.11 | -6.74 | -4.32% | 156.42 | 159.64 | 148.09 | 634,623 |
| Dec 17 2024 | 155.85 | -3.27 | -2.06% | 158.00 | 159.4899 | 154.60 | 463,271 |
| Dec 16 2024 | 159.12 | -3.68 | -2.26% | 162.25 | 165.00 | 158.3185 | 1,157,744 |
| Dec 13 2024 | 162.80 | 1.70 | 1.06% | 162.51 | 163.69 | 161.23 | 621,680 |
| Dec 12 2024 | 161.10 | 0.00 | 0.00% | 159.42 | 162.22 | 159.42 | 455,470 |
| Dec 11 2024 | 161.10 | 5.80 | 3.73% | 156.94 | 162.53 | 156.1053 | 738,826 |
| Dec 10 2024 | 155.30 | -2.64 | -1.67% | 158.28 | 158.38 | 154.673 | 502,338 |
| Dec 09 2024 | 157.94 | -0.17 | -0.11% | 158.11 | 160.52 | 156.96 | 573,151 |
| Dec 06 2024 | 158.11 | 1.36 | 0.87% | 157.50 | 159.465 | 157.04 | 400,676 |
| Dec 05 2024 | 156.75 | -3.35 | -2.09% | 159.14 | 161.17 | 155.46 | 497,821 |
| Dec 04 2024 | 160.10 | -4.26 | -2.59% | 166.94 | 166.94 | 159.76 | 1,807,326 |
| Dec 03 2024 | 164.36 | -1.25 | -0.75% | 163.85 | 165.89 | 163.4535 | 372,254 |
| Dec 02 2024 | 165.61 | 1.09 | 0.66% | 164.00 | 167.445 | 163.62 | 481,220 |
| Nov 29 2024 | 164.52 | 3.35 | 2.08% | 161.67 | 165.67 | 161.67 | 325,448 |
| Nov 27 2024 | 161.17 | -0.63 | -0.39% | 162.02 | 164.00 | 160.76 | 605,424 |
| Nov 26 2024 | 161.80 | -7.54 | -4.45% | 169.15 | 169.42 | 160.73 | 811,244 |
| Nov 25 2024 | 169.34 | 0.93 | 0.55% | 170.45 | 173.45 | 168.375 | 1,276,306 |
| Nov 22 2024 | 168.41 | 1.35 | 0.81% | 166.20 | 169.295 | 166.20 | 449,717 |
| Nov 21 2024 | 167.06 | 1.16 | 0.70% | 167.49 | 168.9667 | 164.83 | 796,538 |
| Nov 20 2024 | 165.90 | 1.47 | 0.89% | 163.01 | 167.24 | 162.51 | 479,520 |
| Nov 19 2024 | 164.43 | -0.89 | -0.54% | 164.46 | 165.325 | 163.10 | 510,802 |
| Nov 18 2024 | 165.32 | 1.29 | 0.79% | 164.89 | 166.93 | 163.6442 | 607,580 |
| Nov 15 2024 | 164.03 | -2.45 | -1.47% | 164.55 | 166.20 | 162.06 | 789,564 |
| Nov 14 2024 | 166.48 | -1.16 | -0.69% | 168.77 | 170.65 | 165.90 | 317,677 |
| Nov 13 2024 | 167.64 | -4.91 | -2.85% | 172.00 | 173.01 | 167.23 | 476,764 |
| Nov 12 2024 | 172.55 | -2.37 | -1.35% | 172.83 | 174.00 | 169.28 | 433,714 |
| Nov 11 2024 | 174.92 | -4.96 | -2.76% | 179.51 | 179.51 | 171.56 | 628,998 |
| Nov 08 2024 | 179.88 | -3.58 | -1.95% | 182.53 | 183.17 | 178.93 | 530,431 |
| Nov 07 2024 | 183.46 | -2.39 | -1.29% | 189.10 | 189.5821 | 183.13 | 515,170 |
| Nov 06 2024 | 185.85 | 5.05 | 2.79% | 185.00 | 188.16 | 183.67 | 491,687 |
| Nov 05 2024 | 180.80 | 1.12 | 0.62% | 179.48 | 181.39 | 178.845 | 375,079 |
| Nov 04 2024 | 179.68 | -0.57 | -0.32% | 179.21 | 183.7682 | 178.68 | 383,382 |
| Nov 01 2024 | 180.25 | -0.07 | -0.04% | 180.33 | 184.76 | 179.31 | 737,149 |
| Oct 31 2024 | 180.32 | -22.84 | -11.24% | 203.00 | 204.00 | 178.22 | 1,222,760 |
| Oct 30 2024 | 203.16 | -10.67 | -4.99% | 212.68 | 213.92 | 203.07 | 942,272 |
| Oct 29 2024 | 213.83 | 9.67 | 4.74% | 202.91 | 214.57 | 202.91 | 561,266 |
| Oct 28 2024 | 204.16 | 2.01 | 0.99% | 203.09 | 206.00 | 201.97 | 207,051 |
| Oct 25 2024 | 202.15 | 1.05 | 0.52% | 203.22 | 205.50 | 201.91 | 300,987 |
| Oct 24 2024 | 201.10 | 0.26 | 0.13% | 202.75 | 203.80 | 200.63 | 216,279 |
| Oct 23 2024 | 200.84 | -4.43 | -2.16% | 204.31 | 205.30 | 197.53 | 326,074 |
| Oct 22 2024 | 205.27 | 0.75 | 0.37% | 203.54 | 206.19 | 202.0001 | 261,219 |
| Oct 21 2024 | 204.52 | 0.29 | 0.14% | 203.35 | 204.79 | 200.77 | 247,751 |
| Oct 18 2024 | 204.23 | -0.76 | -0.37% | 206.12 | 206.39 | 202.47 | 228,626 |
| Oct 17 2024 | 204.99 | 3.11 | 1.54% | 206.46 | 208.36 | 204.77 | 670,532 |
| Oct 16 2024 | 201.88 | 0.04 | 0.02% | 204.94 | 207.76 | 200.88 | 318,179 |
| Oct 15 2024 | 201.84 | -4.34 | -2.10% | 204.80 | 206.65 | 200.55 | 758,728 |
| Oct 14 2024 | 206.18 | -0.68 | -0.33% | 206.93 | 207.8616 | 204.76 | 299,662 |
