ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ollies Bargain Outlet Holdings Inc

Ollies Bargain Outlet Holdings Inc (OLLI)

106.36
1.91
(1.83%)
Closed January 11 4:00PM
103.4201
-2.94
(-2.76%)
After Hours: 6:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0999-4.69950239587108.52108.96102.381002041105.21064631CS
4-7.9599-7.14661519124111.38120.03102.381147433112.5488885CS
128.89019.4045276631894.53120.0386.881145275102.10121978CS
265.00015.0803698435398.42120.0386.05109902398.43210507CS
5232.720146.280198019870.7120.0368.05105817489.75004032CS
15654.0601109.52208265849.36120.0337.6701115013967.78354994CS
26044.600175.824719483258.82123.5228.83118978571.27425232CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736552100106.361.911.83102.62107.53102.621141961
1736379300104.450.950.91103.3104.85102.38739928
1736292900103.505-2.67-2.51106.26106.6449103.1751146078
1736206500106.17-0.46-0.43106.61107.245105.371074919
1735947300106.63-1.64-1.51108.52108.96106.171047237
1735860900108.27-1.46-1.33110.12111.92107.85761165500
1735688100109.73-0.78-0.71111111.53109.3481249239
1735601700110.51-7.09-6.03115.32115.77110.391509932
1735342500117.6-2.2-1.84119.08119.425116.66733768
1735256100119.80.940.79118.5120.01118.205669587
1735077840118.861.291.10117.74118.94116.41386444
1734996900117.57-0.34-0.29117.71118.25116.22654259
1734737700117.910.280.24117.17120.03116.351985602
1734651300117.633.142.74114.68118.95113.651492426
1734564900114.49-0.45-0.39118.3118.471141488155
1734478500114.940.560.49114.29116.63113.731325888
1734392100114.381.611.43113116.175112.091117855
1734132900112.771.581.42111.38113.52110.981719537
1734046500111.19-2.32-2.04113.27113.615110.511317169
1733960100113.5052.492.24112.51115.98112.351841370
1733873700111.0212.9713.23109.25113.76106.93750402
173378730098.05-3.49-3.44101.86102.5297.52067784
1733528100101.541.251.25100.75102.65100.381316181
1733441700100.29-0.02-0.02100.98101.2799.16802659
1733355300100.3133.0897.38101.997.11261838
173326890097.31-2.56-2.5696.359894.151118435
173318250099.870.920.9399.86100.0297.8891240
173291784098.95-2.14-2.12102.04102.3798.86639246
1732750500101.090.190.19101.09102.77100.4181245352
1732664100100.90.320.32100.31100.9698.57937812
1732577700100.585.976.3196.69102.8395.462091652
173231850094.613.864.2592.8794.66921037709
173223210090.753.193.6487.2191.5287.21948127
173214570087.56-1.84-2.0689.189.360886.88937618
173205930089.4-0.84-0.9389.790.688.22963995
173197290090.24-1.69-1.8491.8392.06589.86808585
173171370091.93-0.6-0.6592.0693.2691.57752956
173162730092.530.380.4192.493.56591.17723790
173154090092.15-0.06-0.0792.8394.9591.155990872
173145450092.21-5.89-6.0097.4697.59591.621617407
173136810098.1-0.9-0.9199.5899.5897.525963645
173110890099-0.23-0.2399.4100.0198.03943866
173102250099.233.53.6695.77101.1295.771221683
173093610095.730.890.9496.0296.9194.2351405537
173084970094.84-0.66-0.6995.6396.6194.08950271
173076330095.52.522.7193.0195.5693.011072444
173050050092.981.151.2592.4593.8891.96766234
173041410091.830.931.0290.8192.7290.71926368
173032770090.90.840.9389.791.6789.58796479
173024130090.060.470.5289.590.2488.595914681
173015490089.59-1.12-1.2390.8591.2789.591028374
172989570090.71-0.04-0.0491.7292.2390.32837456
172980930090.75-0.04-0.0490.7991.53589.181158109
172972290090.79-1-1.099191.5890.145794120
172963650091.79-1.31-1.4192.8892.8891.121076246
172955010093.1-1.61-1.7094.7595.1892.26927022
172929090094.710.330.3594.5395.9694.01891899
172920450094.38-1.58-1.6596.5996.669994.21803381
172911810095.961.281.3595.296.4994.425678244
172903170094.680.030.0394.7796.6793.98725265
172894530094.65-1.44-1.5096.2796.692.981194531
172868610096.090.870.9195.497.90594.875846913

Your Recent History

Delayed Upgrade Clock