ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ollies Bargain Outlet Holdings Inc

Ollies Bargain Outlet Holdings Inc (OLLI)

113.505
2.49
(2.24%)
Closed December 12 4:00PM
113.97
0.465
(0.41%)
After Hours: 6:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.7416.023618039398.23113.9797.51806635104.27151755CS
421.3323.02461139992.64113.9786.88121007498.9252679CS
1215.2715.471124620198.7113.9786.88104418096.6078514CS
2629.5334.971577451484.44113.9783.55111525595.63739978CS
5241.6157.50414593772.36113.9768.05103927486.44134832CS
15664.3316129.60047060349.6384113.9737.6701115411666.04589838CS
26046.6269.220489977767.35123.5228.83119521770.53760902CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733960100113.5052.492.24113.395115.98113.031814146
1733873700111.0212.9713.23109.06113.76107.663625434
173378730098.05-3.49-3.44101.86102.5297.52051441
1733528100101.541.251.25101.23102.65100.381308099
1733441700100.29-0.02-0.02100.98101.2799.16801494
1733355300100.3133.0898.23101.998.061246705
173326890097.31-2.56-2.5695.979894.151088143
173318250099.870.920.9399.68100.0297.8884104
173291784098.95-2.14-2.12102.11102.3798.86630092
1732750500101.090.190.19101.09102.77100.4181244323
1732664100100.90.320.3299.33100.9698.57928253
1732577700100.585.976.3196.69102.8395.462070930
173231850094.613.864.2593.4494.66921021764
173223210090.753.193.6487.2191.5287.21942932
173214570087.56-1.84-2.0688.7289.286.88931537
173205930089.4-0.84-0.9389.50590.688.22958273
173197290090.24-1.69-1.8491.8392.06589.86808366
173171370091.93-0.6-0.6591.5893.2691.57747071
173162730092.530.380.4192.3893.56591.17720880
173154090092.15-0.06-0.0792.6494.9591.155981563
173145450092.21-5.89-6.0097.4697.59591.621617026
173136810098.1-0.9-0.9199.5299.5297.525957973
173110890099-0.23-0.2399.4100.0198.03939376
173102250099.233.53.6695.77101.1295.771221157
173093610095.730.890.9495.7296.9194.2351403933
173084970094.84-0.66-0.6995.7696.6194.08943719
173076330095.52.522.7193.0195.5693.011071456
173050050092.981.151.2592.4593.8891.96759738
173041410091.830.931.0290.8192.7290.71925275
173032770090.90.840.9389.791.6789.63796089
173024130090.060.470.5289.490.2488.595907202
173015490089.59-1.12-1.2390.8591.2789.591021184
172989570090.71-0.04-0.0491.7292.2390.32837456
172980930090.75-0.04-0.0490.7991.53589.181155420
172972290090.79-1-1.099191.5890.145793762
172963650091.79-1.31-1.4192.3292.37591.121072968
172955010093.1-1.61-1.7094.7595.1892.26927022
172929090094.710.330.3594.5395.9694.01891899
172920450094.38-1.58-1.6596.5996.669994.21803381
172911810095.961.281.3595.296.4994.425678244
172903170094.680.030.0394.7796.6793.98725265
172894530094.65-1.44-1.5096.2796.692.981194531
172868610096.090.870.9195.497.90595.4835073
172859970095.220.920.9894.1195.3392.911347678
172851330094.3-0.18-0.1994.3194.3892.251601176
172842690094.481.271.3694.3794.6893.095646375
172834050093.21-4.18-4.2996.4996.792.431285924
172808130097.391.471.5397.2298.560396.9201625291
172799490095.92-0.16-0.1796.2296.593.82809964
172790850096.080.580.6194.8696.1894.545694354
172782210095.5-1.7-1.7597.0297.8195.345772207
172773552097.20.220.239899.35596.56820821
172747650096.98-1.68-1.7099.2999.2995.221206379
172739010098.66-2.1-2.08101.59101.7998.17869360
1727303700100.76-1.3-1.27101.78102100.1095553100
1727217300102.060.380.37101.58102.38100.14931886
1727130900101.682.692.7299.55102.0998.651225122
172687170098.991.181.2197.7999.1897.031221147
172678530097.81-0.32-0.3399.34599.34596.65733888
172669890098.13-0.87-0.8898.7100.2496.8009791384
172661250099-0.18-0.18100.13510198.89779161
172652610099.181.011.0398.57100.9698.281160517
172626690098.170.010.0198.1198.61597.08927529
172618050098.161.811.8897.6199.2696.63828035

Your Recent History

Delayed Upgrade Clock