We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475 | 8.12660393499 | 5.845 | 6.69 | 5.69 | 735676 | 6.22312755 | CS |
| 4 | -3.9 | -38.1604696673 | 10.22 | 10.93 | 5.5562 | 1135976 | 7.44401018 | CS |
| 12 | -5.29 | -45.56416882 | 11.61 | 13.1 | 5.5562 | 673453 | 8.88511913 | CS |
| 26 | -4.74 | -42.8571428571 | 11.06 | 16.62 | 5.5562 | 650596 | 10.94104961 | CS |
| 52 | -8.48 | -57.2972972973 | 14.8 | 16.775 | 5.5562 | 760550 | 11.54841176 | CS |
| 156 | -3.52 | -35.7723577236 | 9.84 | 17.7911 | 2 | 499747 | 9.60871444 | CS |
| 260 | -40.68 | -86.5531914894 | 47 | 60.27 | 2 | 458447 | 12.51560751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 6.32 | 0 | 0.00 | 6.28 | 6.49 | 6.19 | 516915 |
| 1735077840 | 6.32 | 0.02 | 0.32 | 6.2699999 | 6.44 | 6.16 | 423158 |
| 1734996900 | 6.3 | 0.2 | 3.28 | 6.11 | 6.69 | 6.11 | 777560 |
| 1734737700 | 6.1 | 0.31 | 5.35 | 5.845 | 6.2116 | 5.69 | 1225072 |
| 1734651300 | 5.79 | -0.06 | -1.03 | 5.83 | 5.995 | 5.5561999 | 1455427 |
| 1734564900 | 5.85 | -0.29 | -4.72 | 6.2 | 6.222 | 5.625 | 1735765 |
| 1734478500 | 6.14 | -0.3 | -4.66 | 6.35 | 6.51 | 6.08 | 1325971 |
| 1734392100 | 6.44 | -0.31 | -4.59 | 6.55 | 6.87 | 6.25 | 1071121 |
| 1734132900 | 6.75 | 0.03 | 0.45 | 6.61 | 6.75 | 6.245 | 2649193 |
| 1734046500 | 6.72 | -1.69 | -20.10 | 8.25 | 8.36 | 6.5 | 2978231 |
| 1733960100 | 8.41 | -1.23 | -12.76 | 9.7899999 | 9.7899999 | 8.22 | 2112208 |
| 1733873700 | 9.64 | 0.2 | 2.12 | 9.655 | 9.7449999 | 8.85 | 1089893 |
| 1733787300 | 9.44 | -1.01 | -9.67 | 10.465 | 10.57 | 9.44 | 608343 |
| 1733528100 | 10.45 | 0.17 | 1.65 | 10.285 | 10.93 | 10.285 | 602789 |
| 1733441700 | 10.28 | 0.19 | 1.88 | 10.13 | 10.74 | 9.95 | 416864 |
| 1733355300 | 10.09 | 0.09 | 0.90 | 9.91 | 10.32 | 9.84 | 642340 |
| 1733268900 | 10 | -0.21 | -2.06 | 10.13 | 10.2 | 9.88 | 772037 |
| 1733182500 | 10.21 | 0.09 | 0.89 | 10.62 | 10.705 | 9.51 | 1017199 |
| 1732917840 | 10.12 | 0 | 0.00 | 10.22 | 10.42 | 10.05 | 163465 |
| 1732750500 | 10.12 | 0.4 | 4.12 | 9.885 | 10.4162 | 9.85 | 372332 |
| 1732664100 | 9.72 | 0.81 | 9.09 | 8.865 | 9.99 | 8.48 | 606344 |
| 1732577700 | 8.91 | 0.13 | 1.48 | 8.95 | 9.48 | 8.74 | 958450 |
| 1732318500 | 8.78 | 0.91 | 11.56 | 8.0185 | 8.9 | 8 | 1181326 |
| 1732232100 | 7.87 | -0.41 | -4.95 | 8.28 | 8.36 | 7.675 | 1229982 |
| 1732145700 | 8.28 | -0.44 | -5.05 | 8.71 | 8.7899999 | 8.1199999 | 347692 |
| 1732059300 | 8.72 | 0.09 | 1.04 | 8.42 | 9 | 8.34 | 562526 |
| 1731972900 | 8.63 | -0.54 | -5.89 | 9.2 | 9.485 | 8.21 | 682449 |
| 1731713700 | 9.17 | -0.93 | -9.21 | 9.91 | 9.91 | 9.11 | 574419 |
| 1731627300 | 10.1 | -1.38 | -12.02 | 11.48 | 11.54 | 10.1 | 606171 |
| 1731540900 | 11.48 | -0.06 | -0.52 | 12.02 | 12.7 | 11.47 | 589372 |
| 1731454500 | 11.54 | -1.18 | -9.28 | 12.56 | 12.78 | 11.46 | 640845 |
| 1731368100 | 12.72 | 0.32 | 2.58 | 12.53 | 13.06 | 12.47 | 606488 |
| 1731108900 | 12.4 | 0 | 0.00 | 12.32 | 12.43 | 11.93 | 353207 |
| 1731022500 | 12.4 | -0.12 | -0.96 | 12.675 | 12.77 | 12.24 | 255724 |
| 1730936100 | 12.52 | 0.46 | 3.81 | 12.68 | 13.1 | 12.24 | 639500 |
| 1730849700 | 12.06 | 0.2 | 1.69 | 11.86 | 12.09 | 11.68 | 261155 |
| 1730763300 | 11.86 | 0.24 | 2.07 | 11.56 | 12.18 | 11.1801 | 492353 |
| 1730500500 | 11.62 | 0.09 | 0.78 | 11.62 | 11.94 | 11.51 | 295757 |
| 1730414100 | 11.53 | -0.1 | -0.86 | 11.53 | 11.635 | 11.33 | 295897 |
| 1730327700 | 11.63 | -0.23 | -1.94 | 11.74 | 12.0558 | 11.62 | 186376 |
| 1730241300 | 11.86 | 0.05 | 0.42 | 11.72 | 12.03 | 11.66 | 239489 |
| 1730154900 | 11.81 | 0.26 | 2.25 | 11.7 | 12.28 | 11.66 | 531501 |
| 1729895700 | 11.55 | -0.17 | -1.45 | 11.77 | 12.21 | 11.53 | 287702 |
| 1729809300 | 11.72 | -0.19 | -1.60 | 11.89 | 11.89 | 11.45 | 244728 |
| 1729722900 | 11.91 | -0.55 | -4.41 | 12.48 | 12.82 | 11.91 | 556213 |
| 1729636500 | 12.46 | 0.39 | 3.23 | 12.145 | 12.48 | 11.87 | 236023 |
| 1729550100 | 12.07 | -0.36 | -2.90 | 12.38 | 12.38 | 11.81 | 347200 |
| 1729290900 | 12.43 | 0.12 | 0.97 | 12.32 | 12.47 | 12.21 | 196131 |
| 1729204500 | 12.31 | 0.01 | 0.08 | 12.3 | 12.72 | 12.05 | 308788 |
| 1729118100 | 12.3 | 0.65 | 5.58 | 11.77 | 12.47 | 11.67 | 359266 |
| 1729031700 | 11.65 | -0.08 | -0.68 | 11.74 | 11.76 | 11.37 | 262354 |
| 1728945300 | 11.73 | -0.01 | -0.09 | 11.7 | 12.08 | 11.65 | 252153 |
| 1728686100 | 11.74 | 0.58 | 5.20 | 11.15 | 11.87 | 11.14 | 456657 |
| 1728599700 | 11.16 | -0.1 | -0.89 | 11.12 | 11.515 | 10.98 | 257520 |
| 1728513300 | 11.26 | -0.14 | -1.23 | 11.4 | 11.64 | 11.09 | 507864 |
| 1728426900 | 11.4 | 0.07 | 0.62 | 11.39 | 11.62 | 11.285 | 237187 |
| 1728340500 | 11.33 | -0.27 | -2.33 | 11.53 | 11.54 | 11.23 | 259567 |
| 1728081300 | 11.6 | 0.04 | 0.35 | 11.61 | 11.8489 | 11.46 | 198008 |
| 1727994900 | 11.56 | -0.49 | -4.07 | 11.9 | 12.22 | 11.53 | 549756 |
| 1727908500 | 12.05 | -0.25 | -2.03 | 12.19 | 12.29 | 11.81 | 396343 |
| 1727822100 | 12.3 | 0.36 | 3.02 | 11.89 | 12.35 | 11.6 | 506463 |
| 1727735520 | 11.94 | -0.25 | -2.05 | 12.19 | 12.455 | 11.79 | 239824 |
| 1727476500 | 12.19 | -0.03 | -0.25 | 12.43 | 12.63 | 12 | 427023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
