We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 15.4088050314 | 1.59 | 1.86 | 1.46 | 1935289 | 1.63300658 | CS |
| 4 | 0.185 | 11.2121212121 | 1.65 | 1.86 | 1.385 | 2284886 | 1.60837498 | CS |
| 12 | 0.565 | 44.4881889764 | 1.27 | 1.96 | 1.235 | 1936388 | 1.61810117 | CS |
| 26 | -0.315 | -14.6511627907 | 2.15 | 2.55 | 1.19 | 2008313 | 1.77435093 | CS |
| 52 | -2.115 | -53.5443037975 | 3.95 | 4.15 | 1.19 | 2210996 | 2.08514473 | CS |
| 156 | -23.165 | -92.66 | 25 | 30.41 | 1.19 | 2509675 | 8.83051196 | CS |
| 260 | -23.165 | -92.66 | 25 | 30.41 | 1.19 | 2509675 | 8.83051196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 1.79 | 0.18 | 11.18 | 1.65 | 1.81 | 1.6299999 | 1733474 |
| 1721082900 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.57 | 1535789 |
| 1720823700 | 1.65 | 0 | 0.00 | 1.7 | 1.72 | 1.635 | 2131093 |
| 1720737300 | 1.65 | 0.18 | 12.24 | 1.54 | 1.66 | 1.5049999 | 2355587 |
| 1720650900 | 1.47 | -0.13 | -8.13 | 1.59 | 1.665 | 1.46 | 1920504 |
| 1720564500 | 1.6 | 0.13 | 8.84 | 1.49 | 1.62 | 1.45 | 2148153 |
| 1720478100 | 1.47 | 0.07 | 5.00 | 1.3899999 | 1.49 | 1.385 | 3041910 |
| 1720218900 | 1.4 | -0.1 | -6.67 | 1.52 | 1.53 | 1.385 | 1810336 |
| 1720040640 | 1.5 | -0.05 | -3.23 | 1.57 | 1.5799 | 1.49 | 1469208 |
| 1719959700 | 1.55 | 0.02 | 1.31 | 1.55 | 1.57 | 1.52 | 1321925 |
| 1719873300 | 1.53 | -0.05 | -3.16 | 1.55 | 1.58 | 1.52 | 2365510 |
| 1719614100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1719527700 | 1.58 | -0.02 | -1.25 | 1.59 | 1.62 | 1.56 | 1445802 |
| 1719441300 | 1.6 | 0.02 | 1.27 | 1.57 | 1.62 | 1.54 | 2252010 |
| 1719354900 | 1.58 | -0.04 | -2.47 | 1.6 | 1.65 | 1.58 | 2382927 |
| 1719268500 | 1.62 | -0.13 | -7.43 | 1.73 | 1.73 | 1.61 | 1989524 |
| 1719009300 | 1.75 | 0.1 | 6.06 | 1.65 | 1.77 | 1.6338 | 7318601 |
| 1718922900 | 1.65 | -0.01 | -0.60 | 1.65 | 1.69 | 1.6399999 | 1620713 |
| 1718750100 | 1.66 | -0.09 | -5.14 | 1.75 | 1.78 | 1.66 | 1592222 |
| 1718663700 | 1.75 | -0.04 | -2.23 | 1.79 | 1.85 | 1.735 | 1492804 |
| 1718404500 | 1.79 | -0.06 | -3.24 | 1.82 | 1.85 | 1.77 | 1774982 |
| 1718318100 | 1.85 | 0.03 | 1.65 | 1.82 | 1.91 | 1.765 | 1713814 |
| 1718231700 | 1.82 | -0.01 | -0.55 | 1.8 | 1.92 | 1.79 | 1929838 |
| 1718145300 | 1.83 | 0.15 | 8.61 | 1.66 | 1.93 | 1.6299999 | 2480116 |
| 1718058900 | 1.685 | -0.07 | -3.71 | 1.72 | 1.72 | 1.6 | 1965985 |
| 1717799700 | 1.75 | -0.17 | -8.85 | 1.88 | 1.94 | 1.725 | 1960318 |
| 1717713300 | 1.92 | -0.01 | -0.52 | 1.93 | 1.96 | 1.9 | 1117584 |
| 1717626900 | 1.93 | 0.15 | 8.12 | 1.82 | 1.93 | 1.81 | 1521070 |
| 1717540500 | 1.785 | -0.01 | -0.28 | 1.76 | 1.8 | 1.74 | 2082192 |
| 1717454100 | 1.79 | 0.01 | 0.56 | 1.81 | 1.88 | 1.76 | 2092603 |
| 1717194900 | 1.78 | 0.16 | 9.88 | 1.6299999 | 1.84 | 1.6299999 | 3703274 |
| 1717108500 | 1.62 | 0.1 | 6.58 | 1.55 | 1.65 | 1.55 | 2467848 |
| 1717022100 | 1.52 | -0.06 | -3.80 | 1.53 | 1.58 | 1.5 | 1716237 |
| 1716935700 | 1.58 | 0.01 | 0.64 | 1.56 | 1.61 | 1.53 | 1289677 |
| 1716590100 | 1.57 | 0.12 | 8.28 | 1.47 | 1.6299999 | 1.43 | 2192464 |
| 1716503700 | 1.45 | -0.06 | -3.97 | 1.48 | 1.52 | 1.43 | 956825 |
| 1716417300 | 1.51 | 0.01 | 0.67 | 1.5 | 1.53 | 1.47 | 1099598 |
| 1716330900 | 1.5 | -0.07 | -4.46 | 1.55 | 1.57 | 1.5 | 1218567 |
| 1716244500 | 1.57 | -0.05 | -3.09 | 1.65 | 1.65 | 1.55 | 1299812 |
| 1715985300 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.66 | 1.6 | 1119090 |
| 1715898900 | 1.65 | 0.05 | 3.12 | 1.59 | 1.68 | 1.58 | 1928285 |
| 1715812500 | 1.6 | 0.04 | 2.56 | 1.57 | 1.62 | 1.56 | 1262466 |
| 1715726100 | 1.56 | 0 | 0.00 | 1.54 | 1.62 | 1.54 | 952237 |
| 1715639700 | 1.56 | -0.03 | -1.89 | 1.58 | 1.6299999 | 1.54 | 1647859 |
| 1715380500 | 1.59 | -0.05 | -3.05 | 1.62 | 1.6399999 | 1.58 | 812081 |
| 1715294100 | 1.6399999 | 0.05 | 3.14 | 1.6 | 1.645 | 1.57 | 1584522 |
| 1715207700 | 1.59 | 0.07 | 4.61 | 1.5 | 1.6 | 1.45 | 2122229 |
| 1715121300 | 1.52 | -0.09 | -5.30 | 1.59 | 1.6284 | 1.5 | 1453625 |
| 1715034900 | 1.605 | -0.01 | -0.31 | 1.65 | 1.72 | 1.6 | 1852060 |
| 1714775700 | 1.61 | -0.03 | -1.83 | 1.68 | 1.725 | 1.57 | 1534239 |
| 1714689300 | 1.6399999 | 0.24 | 17.14 | 1.55 | 1.7 | 1.47 | 4001363 |
| 1714602900 | 1.4 | 0.01 | 0.72 | 1.37 | 1.457 | 1.37 | 2289234 |
| 1714516500 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.41 | 1.365 | 1613365 |
| 1714430100 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.41 | 1.325 | 2035982 |
| 1714170900 | 1.34 | 0.02 | 1.52 | 1.32 | 1.36 | 1.29 | 1551757 |
| 1714084500 | 1.32 | -0.03 | -2.22 | 1.33 | 1.34 | 1.29 | 1914760 |
| 1713998100 | 1.35 | 0.09 | 7.14 | 1.27 | 1.375 | 1.235 | 2251685 |
| 1713911700 | 1.26 | -0.03 | -2.33 | 1.28 | 1.33 | 1.19 | 3086780 |
| 1713825300 | 1.29 | -0.06 | -4.44 | 1.36 | 1.3799999 | 1.26 | 1994357 |
| 1713566100 | 1.35 | 0 | 0.00 | 1.37 | 1.3899999 | 1.31 | 1361646 |
| 1713479700 | 1.35 | 0.06 | 4.65 | 1.3 | 1.4 | 1.295 | 1568524 |
| 1713393300 | 1.29 | -0.1 | -7.19 | 1.35 | 1.44 | 1.27 | 1772523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
