Odyssey Marine Exploration Stock Quote OMEX - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.56

Bid

0.55

Ask

0.57

Volume

823,822

0.49 Day's Range 0.5798

0.45 52 Week Range 5.5724

Market Cap

11.533M

Previous Close

0.5184

Open

0.49

Last Trade

0.57

Last Trade Time

16:44:44

Financial Volume

$ 433,165

VWAP

0.525799

Average Volume (3m)

7,571,411

Shares Outstanding

20,594,180

Dividend Yield

PE Ratio

2.20

Earnings Per Share (EPS)

0.26

Revenue

804k

Net Profit

5.35M

Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. Show more

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.odysseymarine.com

Headquarters

Las Vegas, Nevada, USA

Founded

Odyssey Marine Exploration Inc is listed in the Water Transport Svcs sector of the NASDAQ with ticker OMEX. The last closing price for Odyssey Marine Exploration was $0.52. Over the last year, Odyssey Marine Exploration shares have traded in a share price range of $ 0.45 to $ 5.5724.

Odyssey Marine Exploration currently has 20,594,180 shares outstanding. The market capitalization of Odyssey Marine Exploration is $10.68 million. Odyssey Marine Exploration has a price to earnings ratio (PE ratio) of 2.20.

Form 8-K - Current report

Odyssey Marine Exploration Remains Focused on Addressing Global Critical Mineral Supply Challenges Through Ocean Exploration

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of critical minerals that provide solutions to global...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.039	-6.51085141903	0.599	0.6232	0.516	577183	0.55970966	CS
4	-0.269	-32.4487334138	0.829	0.83	0.516	783682	0.66443217	CS
12	-3.3	-85.4922279793	3.86	5.25	0.45	7571411	1.28053019	CS
26	-3.01	-84.3137254902	3.57	5.5724	0.45	3617143	1.34955831	CS
52	-2.98	-84.1807909605	3.54	5.5724	0.45	1867497	1.41413453	CS
156	-5.41	-90.6197654941	5.97	7.39	0.45	652475	1.52847862	CS
260	-3.14	-84.8648648649	3.7	8.69	0.45	400912	1.68048761	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPHShuttle Pharmaceuticals Holdings Inc	$ 2.18 (63.91%)	6.14M
AHGAkso Health Group	$ 1.03 (15.77%)	1.12k
HLITHarmonic Inc	$ 16.52 (11.47%)	103.16k
FFIVF5 Inc	$ 241.80 (10.73%)	151.47k
GUREGulf Resources Inc	$ 0.7526 (10.68%)	2.1M
TMDXTransMedics Group Inc	$ 95.50 (-24.35%)	1.49M
CDIOCardio Diagnostics Holdings Inc	$ 0.254 (-18.54%)	4.78M
MNPRMonopar Therapeutics Inc	$ 15.46 (-13.29%)	137.82k
AMKRAmkor Technology Inc	$ 26.26 (-11.07%)	170.4k
INMInMed Pharmaceuticals Inc	$ 0.3166 (-10.87%)	2.92M
CETXCemtrex Inc	$ 0.2935 (7.94%)	8.74M
SHPHShuttle Pharmaceuticals Holdings Inc	$ 2.18 (63.91%)	6.14M
CDIOCardio Diagnostics Holdings Inc	$ 0.254 (-18.54%)	4.78M
INMInMed Pharmaceuticals Inc	$ 0.3166 (-10.87%)	2.92M
HRYUHanryu Holdings Inc	$ 0.4647 (-8.65%)	2.21M