ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,036.00
-0.18%
US Tech 100
20,614.80
0.02%
Dow Jones
44,639.96
-0.32%
Brent Oil
73.135
1.73%
Bitcoin
96,190.16
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Odyssey Marine Exploration Inc (OMEX) Quote

Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OMEX)

NASDAQ
0.509799
-0.2354
( -31.59% )
Updated: 10:17:01
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.509799
Bid
0.496
Ask
0.5098
Volume
1,735,731
0.4913 Day's Range 0.58
0.303 52 Week Range 5.5724
Market Cap
11.078M
Previous Close
0.7452
Open
0.564
Last Trade
50
@
0.509058
Last Trade Time
10:17:03
Financial Volume
$ 902,756
VWAP
0.520101
Average Volume (3m)
8,657,432
Shares Outstanding
21,730,370
Dividend Yield
-
PE Ratio
2.03
Earnings Per Share (EPS)
0.25
Revenue
804k
Net Profit
5.35M

About Odyssey Marine Exploration Inc

Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. Show more

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.odysseymarine.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
Odyssey Marine Exploration Inc is listed in the Water Transport Svcs sector of the NASDAQ with ticker OMEX. The last closing price for Odyssey Marine Exploration was $0.75. Over the last year, Odyssey Marine Exploration shares have traded in a share price range of $ 0.303 to $ 5.5724.

Odyssey Marine Exploration currently has 21,730,370 shares outstanding. The market capitalization of Odyssey Marine Exploration is $16.19 million. Odyssey Marine Exploration has a price to earnings ratio (PE ratio) of 2.03.

Ask ADVFN Intelligence (AI)

OMEX Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 13 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13229935.04609271520.37750.860.36149282970.72981523CS
4-0.003001-0.5852184087360.51280.860.30333349600.69960132CS
12-3.610201-87.62623786414.125.250.30386574321.19172618CS
26-4.430201-89.68018218624.945.57240.30341658861.25383112CS
52-2.970201-85.35060344833.485.57240.30321552661.31713164CS
156-5.400201-91.37395939095.917.390.3037498141.42143101CS
260-2.970201-85.35060344833.488.690.3034601711.55806591CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 7.17
(283.42%)
86.07M
ZJKZJK Industrial Company Ltd
$ 22.93
(261.67%)
7.5M
CTORCitius Oncology Inc
$ 1.92
(88.24%)
32.07M
JANXJanux Therapeutics Inc
$ 67.8949
(68.98%)
2.84M
CHRSCoherus BioSciences Inc
$ 2.015
(47.08%)
78.83M
XCURExicure Inc
$ 13.1701
(-40.94%)
182.82k
REVBRevelation Biosciences Inc
$ 0.6088
(-35.91%)
1.61M
OMEXOdyssey Marine Exploration Inc
$ 0.493
(-33.84%)
1.68M
SNTISenti Biosciences Inc
$ 6.7201
(-32.80%)
4.15M
GELSGelteq Ltd
$ 2.71
(-29.07%)
73.65k
CTNTCheetah Net Supply Chain Service Inc
$ 7.17
(283.42%)
86.07M
CHRSCoherus BioSciences Inc
$ 2.015
(47.08%)
78.83M
SMCISuper Micro Computer Inc
$ 44.30
(5.48%)
67.63M
NVDANVIDIA Corporation
$ 138.91
(0.20%)
35.73M
CTORCitius Oncology Inc
$ 1.92
(88.24%)
32.07M

OMEX Discussion

View Posts
The Night Stalker The Night Stalker 17 hours ago
wowza
👍️0
rbl100 rbl100 18 hours ago
AH painted tape LOL Rumor is there's a bidding war for the company as well. True? Time will tell folks.
👍️0
rbl100 rbl100 20 hours ago
Maybe OMEX will help Japan extract the $26B treasure find of sea floor nodules?
👍️0
tw0122 tw0122 20 hours ago
.83 to $1.40 profit taking zone. Break $1.40 and Santa Claus comes early to town 
👍️0
tw0122 tw0122 20 hours ago
OMEX exploring the deep sea at .82 +'60%
👍️0
glenn1919 glenn1919 4 days ago
OMEX............................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 2 weeks ago
No bags here. And their financials just beat last year's by leaps & bounds. You must have not looked yet LOL. OMEX is going up. Watch what happens next with the Mexico situation. It's not over yet.
👍️0
rbl100 rbl100 2 weeks ago
Financials are out and it beat Wall Street Crooks who are going to prison next year once the new Sheriff takes their positions.
👍️0
rbl100 rbl100 2 weeks ago
Great financials out compared to same qtr. last year and the bashers who have shorts are trying hard to knock this buoy down. Did not work LOL Now we move up from here.
👍️0
rbl100 rbl100 2 months ago
Why? They don't have that many shares as it is. 20 million is normal for most companies.
👍 1
Arnold25764 Arnold25764 2 months ago
Any chance for possible r/s here anytime soon?
👍️0
rbl100 rbl100 2 months ago
They need to return to recovering Spanish shipwrecks. Only 10% have been discovered so far. That is where the $$$ is.
👍️0
Penny chatter Penny chatter 2 months ago
Your girl getting Fiesty. Tell her she's pretty or something and she was here typing up hate on Saturday. Had to chase her to go do the dishes
👍️0
WARHAMMER WARHAMMER 2 months ago
Lol
👍️0
Penny chatter Penny chatter 2 months ago
I hear you girlfriend
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
Your bags are going to get heavier. Clown
👍️0
Penny chatter Penny chatter 2 months ago
You may commence the BS posting
👍️0
Penny chatter Penny chatter 2 months ago
Thanks
👍️0
dennisv dennisv 2 months ago
Some reading!
https://www.underwaterminerals.org/
👍️0
Penny chatter Penny chatter 2 months ago
Imagine being this lonely and distanced you're commenting on a stock down on a Saturday while markets are closed. Go touch some grass elevate your mood
👍️0
Penny chatter Penny chatter 2 months ago
Stocks go up and down. Clown factory
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
OUCH..CLOWN
👍️0
Arnold25764 Arnold25764 2 months ago
Why this one drop so much? Chance for a rebound?
👍️0
Penny chatter Penny chatter 2 months ago
Needs a damn short squeeze like not seen before
👍️0
Drugdoctor Drugdoctor 2 months ago
Shorts posted FAKE NEWS on stocktwits and caused the short attack selloff. They will stop at nothing to try to get your shares.
👍️0
retireat40 retireat40 2 months ago
1/15th of yesterday’s volume. Pitiful
👍️0
ming1234 ming1234 2 months ago
added more
👍️0
Penny chatter Penny chatter 2 months ago
Odyssey’s RSS team will present this unique approach at the 52nd Underwater Minerals Conference taking place in Rarotonga, Cook Islands, on September 15-21, 2024.
👍️0
Penny chatter Penny chatter 2 months ago
Short attack. You can't beat mining especially when rare earth metal is involved
👍️0
Roadtojourney Roadtojourney 2 months ago
Yaa the problem nowhere in there PR they mentioned anything about the price action, that nearly got them to 50 cents.
👍️0
Disquisition Disquisition 2 months ago
completely agree.

👍️0
wickerman wickerman 2 months ago
$OMEX with no cash left this'll need submarine emojis.
👍️0
Penny chatter Penny chatter 2 months ago
Shorting works until it doesn't
👍️0
Penny chatter Penny chatter 2 months ago
Go-ahead and short it
👍️0
Invest-in-America Invest-in-America 2 months ago
I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
👍️0
Invest-in-America Invest-in-America 2 months ago
And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)
👍️0
retireat40 retireat40 2 months ago
The reaction so far hasn’t been overwhelming.
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
OOPS//YOU ARE ON A ROLL
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
FAKE TRADERS NEVER GET IT RIGHT
👍️0
Invest-in-America Invest-in-America 2 months ago
OMEX: That would be GREAT!!
👍️0
otcmoneydoubler otcmoneydoubler 2 months ago
Hopefully, today's $OMEX afterhours news gets $5 tomorrow
👍️0
retireat40 retireat40 2 months ago
Looks like crap AH
👍️0
retireat40 retireat40 2 months ago
Now 1.48...tons of volume but mostly sideways since early morning.
👍️0
Invest-in-America Invest-in-America 2 months ago
OMEX: Well then, EXCUUUUUUUUUUUUUUUUUSE me, Sir!!!!!!
👍️0
retireat40 retireat40 2 months ago
LOL...no. You and your nutty pps predictions.
👍️0
rbl100 rbl100 2 months ago
So glad I was in this stock so it would DROP ! LOL I am down 50% of my money now. My track record on stock picking is PERFECT 100% fail ! Never got any money and started in 2006. I love making stocks drop. When I own it, you can bet it will lose money. Now to buy NVDA, GOOG, AMZN, and TSLA !
👍️ 1
glenn1919 glenn1919 2 months ago
OMEX.....................................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 months ago
Would be very NICE!! (For my @LUNR!!)
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
DON'T LISTEN TO HIM....HE'S A FAKE TRADER
👍️0

Your Recent History

NASDAQ
OMEX
Odyssey Marine Exploration
NASDAQ
FTGS
First Trust Growth Stren...
BIT
PFT
Invesco FTSE RAFI US 100...
BIT
FGQI
Fidelity Global Quality ...
BOV
SAPR4M
SANEPAR PN
BOV
ELET6M
ELETROBRAS PNB
BOV
LJQQ3Q
Lojas Quero-Quero ON
BOV
Q2SC34R
Quantumscape
BOV
BBSE3R
BB SEGURIDADE ON
BOV
OSXB3M
OSX BRASIL ON
BOV
C2RS34M
CRISPR Therapeutics
BOV
C1TV34Q
Corteva
BOV
CNEI7L
Cne Sa Industrial Liquid... PNC
BOV
PEAB4F
PAR AL BAHIA PN
BOV
Z1TS34R
Zoetis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved