We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2265 | 12.1122994652 | 1.87 | 2.065 | 1.72 | 457603 | 1.80824653 | CS |
| 4 | -0.0035 | -0.166666666667 | 2.1 | 2.625 | 1.72 | 560960 | 2.12325885 | CS |
| 12 | -0.3035 | -12.6458333333 | 2.4 | 3 | 1.72 | 454162 | 2.18114571 | CS |
| 26 | -2.1935 | -51.1305361305 | 4.29 | 4.53 | 1.72 | 484916 | 3.0333014 | CS |
| 52 | -2.5635 | -55.0107296137 | 4.66 | 6.3 | 1.3 | 750184 | 4.18973761 | CS |
| 156 | -20.0035 | -90.5135746606 | 22.1 | 31.41 | 1.3 | 331495 | 5.30887077 | CS |
| 260 | -20.0035 | -90.5135746606 | 22.1 | 31.41 | 1.3 | 331495 | 5.30887077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 2.04 | 0.11 | 5.70 | 1.93 | 2.065 | 1.9 | 675200 |
| 1720737300 | 1.93 | 0.17 | 9.66 | 1.8 | 1.93 | 1.8 | 439777 |
| 1720650900 | 1.76 | -0.02 | -1.12 | 1.81 | 1.82 | 1.72 | 296216 |
| 1720564500 | 1.78 | -0.01 | -0.56 | 1.77 | 1.82 | 1.74 | 339817 |
| 1720478100 | 1.79 | 0.01 | 0.56 | 1.81 | 1.8444 | 1.76 | 458623 |
| 1720218900 | 1.78 | -0.11 | -5.82 | 1.87 | 1.925 | 1.72 | 753581 |
| 1720040640 | 1.89 | -0.18 | -8.70 | 2.09 | 2.12 | 1.89 | 513143 |
| 1719959700 | 2.07 | -0.18 | -8.00 | 2.21 | 2.22 | 2.06 | 326295 |
| 1719873300 | 2.25 | 0.01 | 0.45 | 2.11 | 2.2599999 | 2.06 | 753608 |
| 1719614100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1719527700 | 2.24 | -0.11 | -4.68 | 2.37 | 2.37 | 2.17 | 650128 |
| 1719441300 | 2.35 | -0.05 | -2.08 | 2.4 | 2.625 | 2.3 | 607634 |
| 1719354900 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4190999 | 2.31 | 332184 |
| 1719268500 | 2.42 | -0.01 | -0.41 | 2.35 | 2.5 | 2.29 | 507441 |
| 1719009300 | 2.43 | 0.23 | 10.45 | 2.25 | 2.44 | 2.21 | 773351 |
| 1718922900 | 2.2 | -0.02 | -0.90 | 2.2 | 2.24 | 2.07 | 600734 |
| 1718750100 | 2.22 | 0.36 | 19.35 | 2.05 | 2.4099 | 1.91 | 1525131 |
| 1718663700 | 1.86 | -0.17 | -8.37 | 2 | 2.0093 | 1.85 | 372375 |
| 1718404500 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.1 | 1.94 | 286286 |
| 1718318100 | 2.1 | -0.01 | -0.47 | 2.09 | 2.105 | 2.0099999 | 150765 |
| 1718231700 | 2.11 | -0.03 | -1.40 | 2.18 | 2.22 | 2.09 | 416787 |
| 1718145300 | 2.14 | 0.02 | 0.94 | 2.1 | 2.2 | 1.99 | 738529 |
| 1718058900 | 2.12 | 0.12 | 6.00 | 2.02 | 2.14 | 1.96 | 295679 |
| 1717799700 | 2 | -0.03 | -1.48 | 2 | 2.08 | 1.96 | 309117 |
| 1717713300 | 2.0299999 | -0.1 | -4.69 | 2.09 | 2.235 | 2.0099999 | 471538 |
| 1717626900 | 2.13 | 0.27 | 14.52 | 1.87 | 2.22 | 1.85 | 889754 |
| 1717540500 | 1.86 | -0.1 | -5.10 | 1.96 | 2.02 | 1.858 | 479066 |
| 1717454100 | 1.96 | -0.02 | -1.01 | 1.95 | 2.05 | 1.92 | 355958 |
| 1717194900 | 1.98 | 0.02 | 1.02 | 1.99 | 2.08 | 1.98 | 388643 |
| 1717108500 | 1.96 | -0.02 | -1.01 | 1.98 | 2.05 | 1.96 | 368893 |
| 1717022100 | 1.98 | -0.13 | -6.16 | 2.08 | 2.11 | 1.97 | 434339 |
| 1716935700 | 2.11 | -0.02 | -0.94 | 2.13 | 2.1475 | 2.06 | 403945 |
| 1716590100 | 2.13 | 0.01 | 0.47 | 2.16 | 2.27 | 2.11 | 540004 |
| 1716503700 | 2.12 | -0.11 | -4.93 | 2.25 | 2.27 | 2.0299999 | 489311 |
| 1716417300 | 2.23 | 0.04 | 1.83 | 2.22 | 2.319 | 2.13 | 382223 |
| 1716330900 | 2.19 | -0.28 | -11.34 | 2.45 | 2.5 | 2.16 | 493640 |
| 1716244500 | 2.47 | 0.06 | 2.49 | 2.4 | 2.5499 | 2.35 | 404683 |
| 1715985300 | 2.41 | 0.03 | 1.26 | 2.39 | 2.49 | 2.35 | 272021 |
| 1715898900 | 2.38 | 0.1 | 4.39 | 2.29 | 2.4 | 2.24 | 195264 |
| 1715812500 | 2.2799999 | -0.08 | -3.39 | 2.4 | 2.45 | 2.22 | 414063 |
| 1715726100 | 2.36 | 0 | 0.21 | 2.38 | 2.55 | 2.27 | 426882 |
| 1715639700 | 2.355 | 0.4 | 20.15 | 1.98 | 2.52 | 1.98 | 735779 |
| 1715380500 | 1.96 | -0.21 | -9.68 | 2.2 | 2.2 | 1.95 | 518896 |
| 1715294100 | 2.17 | 0.02 | 1.17 | 2.12 | 2.24 | 2.11 | 292727 |
| 1715207700 | 2.145 | -0.01 | -0.46 | 2.15 | 2.16 | 1.96 | 490605 |
| 1715121300 | 2.1549999 | -0.13 | -5.48 | 2.35 | 2.37 | 2.15 | 462249 |
| 1715034900 | 2.2799999 | -0.3 | -11.63 | 2.5099999 | 2.5299999 | 2.225 | 581332 |
| 1714775700 | 2.58 | -0.18 | -6.52 | 2.83 | 3 | 2.56 | 395020 |
| 1714689300 | 2.7599999 | 0.28 | 11.29 | 2.64 | 2.825 | 2.46 | 695788 |
| 1714602900 | 2.48 | 0.25 | 11.21 | 2.25 | 2.59 | 2.25 | 411164 |
| 1714516500 | 2.23 | -0.06 | -2.62 | 2.31 | 2.36 | 2.22 | 187178 |
| 1714430100 | 2.29 | 0.02 | 0.88 | 2.29 | 2.3562 | 2.2599999 | 200712 |
| 1714170900 | 2.27 | -0.08 | -3.40 | 2.35 | 2.4 | 2.2599999 | 257392 |
| 1714084500 | 2.35 | 0.02 | 0.86 | 2.2799999 | 2.37 | 2.2001 | 250229 |
| 1713998100 | 2.33 | -0.01 | -0.43 | 2.35 | 2.365 | 2.2599999 | 200062 |
| 1713911700 | 2.34 | -0.05 | -2.09 | 2.39 | 2.5399 | 2.32 | 301577 |
| 1713825300 | 2.39 | -0.01 | -0.42 | 2.43 | 2.505 | 2.38 | 193038 |
| 1713566100 | 2.4 | -0.02 | -0.83 | 2.4 | 2.45 | 2.3409 | 401872 |
| 1713479700 | 2.42 | -0.14 | -5.28 | 2.57 | 2.57 | 2.39 | 364181 |
| 1713393300 | 2.555 | 0.15 | 6.02 | 2.39 | 2.62 | 2.39 | 387440 |
| 1713306900 | 2.41 | -0.11 | -4.17 | 2.45 | 2.45 | 2.2599999 | 448455 |
| 1713220500 | 2.515 | -0.16 | -5.98 | 2.69 | 2.69 | 2.5099999 | 226113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
