We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0176 | -2.12868892114 | 0.8268 | 0.88 | 0.7924 | 161843 | 0.82445054 | CS |
| 4 | -0.0263 | -3.14781567923 | 0.8355 | 1.04 | 0.78 | 233843 | 0.90613403 | CS |
| 12 | -0.3508 | -30.2413793103 | 1.16 | 1.69 | 0.75 | 321734 | 1.04319728 | CS |
| 26 | -1.5608 | -65.8565400844 | 2.37 | 2.37 | 0.75 | 299359 | 1.41159852 | CS |
| 52 | -2.3008 | -73.9807073955 | 3.11 | 6.3 | 0.75 | 793480 | 3.88827099 | CS |
| 156 | -14.4108 | -94.6833114323 | 15.22 | 15.22 | 0.75 | 354488 | 4.22307992 | CS |
| 260 | -21.2908 | -96.3384615385 | 22.1 | 31.41 | 0.75 | 324976 | 4.83124696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.8299 | 0.0079001 | 0.96 | 0.8034 | 0.85 | 0.800001 | 103130 |
| 1735256100 | 0.8219999 | -0.0102 | -1.23 | 0.8295 | 0.851 | 0.8 | 150651 |
| 1735077840 | 0.8322 | 0.0212 | 2.61 | 0.8 | 0.863 | 0.8 | 130456 |
| 1734996900 | 0.811 | -0.0259 | -3.09 | 0.8776 | 0.8776 | 0.8018 | 202309 |
| 1734737700 | 0.8369 | 0.0245 | 3.02 | 0.8 | 0.88 | 0.7924 | 180690 |
| 1734651300 | 0.8124 | -0.0176 | -2.12 | 0.831 | 0.874 | 0.782 | 139833 |
| 1734564900 | 0.83 | -0.0274 | -3.20 | 0.8574 | 0.9195 | 0.827 | 193701 |
| 1734478500 | 0.8574 | 0.0013 | 0.15 | 0.85 | 0.8864 | 0.8304 | 207412 |
| 1734392100 | 0.8561 | -0.1129 | -11.65 | 0.9587 | 0.98 | 0.84 | 464291 |
| 1734132900 | 0.969 | -0.0052 | -0.53 | 0.98 | 1 | 0.9267 | 321770 |
| 1734046500 | 0.9742 | 0.024 | 2.53 | 1.01 | 1.01 | 0.9327 | 176796 |
| 1733960100 | 0.9502 | -0.0498 | -4.98 | 0.9996 | 1.03 | 0.9264 | 123374 |
| 1733873700 | 1 | 0.0448 | 4.69 | 0.95 | 1.04 | 0.95 | 261951 |
| 1733787300 | 0.9552 | -0.0077 | -0.80 | 0.944 | 1.04 | 0.92 | 287059 |
| 1733528100 | 0.9629 | 0.0629 | 6.99 | 0.9 | 0.99 | 0.894999 | 135950 |
| 1733441700 | 0.9 | -0.0499 | -5.25 | 0.91 | 0.99 | 0.78 | 672527 |
| 1733355300 | 0.9499 | 0.0005 | 0.05 | 0.97 | 0.99 | 0.922 | 158964 |
| 1733268900 | 0.9494 | -0.0279 | -2.85 | 0.9608 | 1 | 0.92 | 177909 |
| 1733182500 | 0.9773 | 0.0943 | 10.68 | 0.89 | 1.02 | 0.89 | 373193 |
| 1732917840 | 0.883 | 0.0872001 | 10.96 | 0.8355 | 0.8892 | 0.81 | 188523 |
| 1732750500 | 0.7957999 | -0.0006 | -0.08 | 0.8 | 0.869 | 0.7915 | 220704 |
| 1732664100 | 0.7964 | -0.0616 | -7.18 | 0.86 | 0.8991 | 0.79 | 216865 |
| 1732577700 | 0.858 | 0.072 | 9.16 | 0.8199999 | 0.88 | 0.78001 | 246856 |
| 1732318500 | 0.786 | 0.01 | 1.29 | 0.76 | 0.7932 | 0.76 | 207566 |
| 1732232100 | 0.776 | -0.0142 | -1.80 | 0.7897 | 0.8169 | 0.7663 | 375625 |
| 1732145700 | 0.7902 | 0.0302 | 3.97 | 0.76 | 0.8053 | 0.76 | 221464 |
| 1732059300 | 0.76 | -0.0052 | -0.68 | 0.7534 | 0.7923 | 0.75 | 414510 |
| 1731972900 | 0.7652 | -0.0632 | -7.63 | 0.899 | 0.929899 | 0.75 | 510696 |
| 1731713700 | 0.8284 | -0.1816 | -17.98 | 1.01 | 1.0125 | 0.7705999 | 1365246 |
| 1731627300 | 1.01 | -0.06 | -5.61 | 1.07 | 1.1 | 1 | 281335 |
| 1731540900 | 1.07 | -0.07 | -6.14 | 1.11 | 1.17 | 1.06 | 220305 |
| 1731454500 | 1.1399999 | 0.04 | 3.64 | 1.07 | 1.155 | 1.07 | 291446 |
| 1731368100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.15 | 1.07 | 208581 |
| 1731108900 | 1.09 | -0.03 | -2.68 | 1.1 | 1.12 | 1.06 | 219672 |
| 1731022500 | 1.12 | -0.01 | -0.88 | 1.1 | 1.1299999 | 1.08 | 156197 |
| 1730936100 | 1.1299999 | -0.03 | -2.59 | 1.21 | 1.21 | 1.05 | 245236 |
| 1730849700 | 1.16 | 0.12 | 11.54 | 1.06 | 1.18 | 1.02 | 278840 |
| 1730763300 | 1.04 | -0.07 | -6.31 | 1.11 | 1.12 | 1.04 | 234723 |
| 1730500500 | 1.11 | -0.05 | -4.31 | 1.17 | 1.2199 | 1.1 | 245321 |
| 1730414100 | 1.16 | -0.11 | -8.66 | 1.26 | 1.3 | 1.15 | 329152 |
| 1730327700 | 1.27 | 0.03 | 2.42 | 1.21 | 1.35 | 1.21 | 269096 |
| 1730241300 | 1.24 | -0.03 | -2.36 | 1.26 | 1.3 | 1.1901 | 263931 |
| 1730154900 | 1.27 | -0.12 | -8.63 | 1.37 | 1.41 | 1.26 | 405163 |
| 1729895700 | 1.3899999 | -0.06 | -4.14 | 1.48 | 1.51 | 1.36 | 305119 |
| 1729809300 | 1.45 | 0.11 | 8.21 | 1.34 | 1.48 | 1.29 | 493321 |
| 1729722900 | 1.34 | -0.05 | -3.60 | 1.41 | 1.69 | 1.19 | 1942742 |
| 1729636500 | 1.3899999 | 0.32 | 29.91 | 1.07 | 1.45 | 1.01 | 1111223 |
| 1729550100 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.04 | 116409 |
| 1729290900 | 1.06 | 0.02 | 1.92 | 1.07 | 1.15 | 1.02 | 366662 |
| 1729204500 | 1.04 | 0.14 | 14.96 | 0.89 | 1.06 | 0.89 | 544550 |
| 1729118100 | 0.9047 | 0.0107 | 1.20 | 0.91 | 0.9225 | 0.8952 | 225214 |
| 1729031700 | 0.894 | -0.0576 | -6.05 | 0.95 | 0.965 | 0.894 | 306858 |
| 1728945300 | 0.9516 | -0.0084 | -0.88 | 1.01 | 1.01 | 0.9417 | 294551 |
| 1728686100 | 0.96 | -0.0283 | -2.86 | 0.97 | 0.995 | 0.94 | 250392 |
| 1728599700 | 0.9883 | -0.0817 | -7.64 | 1.07 | 1.07 | 0.9881 | 323363 |
| 1728513300 | 1.07 | 0 | 0.00 | 1.07 | 1.12 | 1.06 | 167124 |
| 1728426900 | 1.07 | 0 | 0.00 | 1.07 | 1.12 | 1.07 | 147333 |
| 1728340500 | 1.07 | -0.05 | -4.46 | 1.11 | 1.1299999 | 1.07 | 268761 |
| 1728081300 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.16 | 1.12 | 146937 |
| 1727994900 | 1.1399999 | 0.05 | 4.59 | 1.12 | 1.276 | 1.11 | 314800 |
| 1727908500 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.0701 | 379873 |
| 1727822100 | 1.2 | -0.02 | -1.64 | 1.25 | 1.274 | 1.2 | 123418 |
| 1727735700 | 1.22 | -0.1 | -7.58 | 1.37 | 1.37 | 1.185 | 232109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
