ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Omega Therapeutics Inc

Omega Therapeutics Inc (OMGA)

0.2299
-0.0301
( -11.58% )
Updated: 11:08:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.096572.33883058470.13340.27520.0953848996460.20019755CS
4-0.4101-64.0781250.640.670.0953256288210.20525097CS
12-0.5598-70.88767886540.78971.040.095385651440.21833463CS
26-1.2301-84.25342465751.461.690.095338864670.25498511CS
52-3.6701-94.10512820513.94.45990.095321595670.47819377CS
156-12.9201-98.251711026613.1513.40.09539665541.63334489CS
260-21.8701-98.959728506822.131.410.09538338641.94365037CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394033000.260.066734.510.22920.27520.180478371931
17393169000.19330.085378.980.1080.260.1052316939954
17392305000.108-0.008-6.900.10440.1160.095311346105
17389713000.116-0.0089-7.130.12889990.15989990.101812507058
17388849000.1249-0.0131-9.490.13340.14030.11785333182
17387985000.138-0.012-8.000.14990.150.122212718137
17387121000.15-0.3291-68.690.40.4270.138511527285
17386257000.4791-0.0109-2.220.46540.50.4473546948
17383665000.490.02445.240.4610.540.4411282242
17382801000.4656-0.0194-4.000.470.510.455458226
17381937000.485-0.0081-1.640.4710.50020.45833448
17381073000.49310.049811.230.4890.670.45016993721
17380209000.4433-0.0657-12.910.47940.51990.4431228086
17377617000.5090.0347.160.490.53760.48517122
17376753000.47500.000.4750.4750.4750
17375889000.475-0.025-5.000.5090.5240.4524400721
17375025000.5-0.049-8.930.560.560.5507522
17371569000.549-0.0172-3.040.56620.5960.532203231
17370705000.5662-0.0678-10.690.640.66760.5231603854
17369841000.6340.0376.200.6270.64380.6160827
17368977000.597-0.0292-4.660.650.66210.58249065
17368113000.6262-0.0798-11.300.7130.7999990.6111329364
17365521000.706-0.0615-8.010.770.78280.6929999409109
17363793000.7675-0.0907-10.570.88410.90640.76540904
17362929000.8582-0.0262-2.960.910.930.84257210
17362065000.88440.04445.290.840.960.84727717
17359473000.840.05767.360.80.850.7855151686
17358609000.78240.03684.940.770.81999990.76159284
17356881000.7456-0.0578-7.190.790.83460.74347943
17356017000.8034-0.0265-3.190.81790.81790.7819305372
17353425000.82990.00790010.960.80340.850.800001103130
17352561000.8219999-0.0102-1.230.82950.8510.8150651
17350778400.83220.02122.610.80.8630.8130456
17349969000.811-0.0259-3.090.87760.87760.8018202309
17347377000.83690.02453.020.80.880.7924180690
17346513000.8124-0.0176-2.120.8310.8740.782139833
17345649000.83-0.0274-3.200.85740.91950.827193701
17344785000.85740.00130.150.850.88640.8304207412
17343921000.8561-0.1129-11.650.95870.980.84464291
17341329000.969-0.0052-0.530.9810.9267321770
17340465000.97420.0242.531.011.010.9327176796
17339601000.9502-0.0498-4.980.99961.030.9264123374
173387370010.04484.690.951.040.95261951
17337873000.9552-0.0077-0.800.9441.040.92287059
17335281000.96290.06296.990.90.990.894999135950
17334417000.9-0.0499-5.250.910.990.78672527
17333553000.94990.00050.050.970.990.922158964
17332689000.9494-0.0279-2.850.960810.92177909
17331825000.97730.094310.680.891.020.89373193
17329178400.8830.087200110.960.83550.88920.81188523
17327505000.7957999-0.0006-0.080.80.8690.7915220704
17326641000.7964-0.0616-7.180.860.89910.79216865
17325777000.8580.0729.160.81999990.880.78001246856
17323185000.7860.011.290.760.79320.76207566
17322321000.776-0.0142-1.800.78970.81690.7663375625
17321457000.79020.03023.970.760.80530.76221464
17320593000.76-0.0052-0.680.75340.79230.75414510
17319729000.7652-0.0632-7.630.8990.9298990.75510696
17317137000.8284-0.1816-17.981.011.01250.77059991365246
17316273001.01-0.06-5.611.071.11281335
17315409001.07-0.07-6.141.111.171.06220305

OMGA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock