We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -0.99220411056 | 0.5644 | 0.59 | 0.53 | 96023 | 0.56969047 | CS |
| 4 | -0.0512 | -8.39344262295 | 0.61 | 0.62 | 0.52 | 148057 | 0.57601265 | CS |
| 12 | -0.2072 | -27.0496083551 | 0.766 | 0.85 | 0.461 | 409860 | 0.55332426 | CS |
| 26 | -0.9712 | -63.477124183 | 1.53 | 6 | 0.461 | 1100163 | 1.73581321 | CS |
| 52 | -3.4012 | -85.8888888889 | 3.96 | 6 | 0.461 | 592411 | 1.8048791 | CS |
| 156 | -3.2412 | -85.2947368421 | 3.8 | 57 | 0.461 | 676987 | 4.22239059 | CS |
| 260 | -3.2412 | -85.2947368421 | 3.8 | 57 | 0.461 | 676987 | 4.22239059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 0.5588 | 0.0073 | 1.32 | 0.579 | 0.5803 | 0.53 | 265608 |
| 1719959700 | 0.5515 | -0.0091 | -1.62 | 0.5598999 | 0.5832 | 0.551 | 65208 |
| 1719873300 | 0.5606 | -0.0024 | -0.43 | 0.58 | 0.585 | 0.56 | 67390 |
| 1719614100 | 0.5629999 | 0.0009999 | 0.18 | 0.581 | 0.586 | 0.55 | 81393 |
| 1719527700 | 0.562 | -0.0203 | -3.49 | 0.5689999 | 0.5824 | 0.555544 | 67609 |
| 1719441300 | 0.5823 | 0.0103001 | 1.80 | 0.5644 | 0.59 | 0.5644 | 183886 |
| 1719354900 | 0.5719999 | 0.0220999 | 4.02 | 0.535 | 0.6045 | 0.535 | 362194 |
| 1719268500 | 0.5499 | -0.01 | -1.79 | 0.5649999 | 0.5649999 | 0.54 | 43834 |
| 1719009300 | 0.5598999 | 0.0103999 | 1.89 | 0.539 | 0.56 | 0.5302 | 43256 |
| 1718922900 | 0.5495 | 0.0009 | 0.16 | 0.5679999 | 0.5679999 | 0.5225 | 88224 |
| 1718750100 | 0.5486 | 0.0083 | 1.54 | 0.5515 | 0.5515 | 0.52 | 165638 |
| 1718663700 | 0.5403 | -0.0387 | -6.68 | 0.5699999 | 0.579 | 0.53 | 317283 |
| 1718404500 | 0.579 | 0.0033 | 0.57 | 0.588 | 0.59 | 0.54 | 214890 |
| 1718318100 | 0.5757 | -0.0143 | -2.42 | 0.596 | 0.596 | 0.5629 | 121951 |
| 1718231700 | 0.59 | 0.005 | 0.85 | 0.597 | 0.597499 | 0.5699999 | 119656 |
| 1718145300 | 0.585 | -0.035 | -5.65 | 0.617 | 0.617 | 0.581 | 73635 |
| 1718058900 | 0.62 | 0.0289 | 4.89 | 0.595 | 0.62 | 0.5649999 | 234914 |
| 1717799700 | 0.5911 | -0.0004 | -0.07 | 0.579999 | 0.602 | 0.573 | 125621 |
| 1717713300 | 0.5915 | -0.0145 | -2.39 | 0.609 | 0.609 | 0.5711 | 159808 |
| 1717626900 | 0.606 | -0.0039 | -0.64 | 0.61 | 0.6199 | 0.586 | 196188 |
| 1717540500 | 0.6099 | 0.0179 | 3.02 | 0.617 | 0.617 | 0.562 | 254316 |
| 1717454100 | 0.592 | 0.008 | 1.37 | 0.573 | 0.64 | 0.573 | 613593 |
| 1717194900 | 0.584 | -0.0059 | -1.00 | 0.5699999 | 0.6 | 0.555 | 328844 |
| 1717108500 | 0.5899 | -0.0201 | -3.30 | 0.64 | 0.65 | 0.5714 | 570212 |
| 1717022100 | 0.61 | 0.0703 | 13.03 | 0.535 | 0.6199 | 0.5299 | 949227 |
| 1716935700 | 0.5397 | 0.0094 | 1.77 | 0.52 | 0.54 | 0.52 | 106153 |
| 1716590100 | 0.5303 | -0.0067 | -1.25 | 0.537 | 0.5424 | 0.5203 | 64844 |
| 1716503700 | 0.537 | 0.0021 | 0.39 | 0.526 | 0.54 | 0.5048 | 127514 |
| 1716417300 | 0.5349 | -0.0091 | -1.67 | 0.549 | 0.549 | 0.5154 | 166247 |
| 1716330900 | 0.544 | -0.0129 | -2.32 | 0.53 | 0.556 | 0.521 | 196503 |
| 1716244500 | 0.5568999 | 0.0088999 | 1.62 | 0.52 | 0.559 | 0.5165 | 263709 |
| 1715985300 | 0.548 | 0.0229 | 4.36 | 0.545 | 0.569601 | 0.529 | 556639 |
| 1715898900 | 0.5251 | 0.0031 | 0.59 | 0.536 | 0.54 | 0.5142 | 175365 |
| 1715812500 | 0.522 | 0.022 | 4.40 | 0.486 | 0.5475989 | 0.484 | 558172 |
| 1715726100 | 0.5 | 0.0048 | 0.97 | 0.4864 | 0.522 | 0.4803 | 466404 |
| 1715639700 | 0.4952 | -0.0017 | -0.34 | 0.4901 | 0.5098009 | 0.4819 | 239197 |
| 1715380500 | 0.4969 | -0.0033 | -0.66 | 0.492 | 0.5049 | 0.482 | 214599 |
| 1715294100 | 0.5002 | -0.0071 | -1.40 | 0.518 | 0.518 | 0.485 | 329129 |
| 1715207700 | 0.5073 | 0.0061 | 1.22 | 0.5028 | 0.5699999 | 0.47 | 965115 |
| 1715121300 | 0.5012 | -0.0078 | -1.53 | 0.495 | 0.5245 | 0.482 | 716767 |
| 1715034900 | 0.509 | -0.055 | -9.75 | 0.6125 | 0.63 | 0.461 | 4971049 |
| 1714775700 | 0.5639999 | 0.0094999 | 1.71 | 0.557 | 0.5873 | 0.55 | 4145376 |
| 1714689300 | 0.5545 | 0.0151 | 2.80 | 0.5515 | 0.5699999 | 0.5407 | 94388 |
| 1714602900 | 0.5394 | -0.0106 | -1.93 | 0.558 | 0.5694 | 0.515 | 153230 |
| 1714516500 | 0.55 | -0.008 | -1.43 | 0.55 | 0.5789 | 0.537 | 85228 |
| 1714430100 | 0.558 | -0.0116 | -2.04 | 0.5679999 | 0.589 | 0.53 | 111178 |
| 1714170900 | 0.5696 | 0.0016001 | 0.28 | 0.561 | 0.59 | 0.545 | 93339 |
| 1714084500 | 0.5679999 | 0.0299999 | 5.58 | 0.5531 | 0.575 | 0.5226 | 117665 |
| 1713998100 | 0.538 | 0.019 | 3.66 | 0.535 | 0.54 | 0.48 | 217623 |
| 1713911700 | 0.519 | -0.0195 | -3.62 | 0.5296999 | 0.54 | 0.51 | 192031 |
| 1713825300 | 0.5385 | 0.0485 | 9.90 | 0.52 | 0.55 | 0.51 | 207171 |
| 1713566100 | 0.49 | -0.1132 | -18.77 | 0.6032 | 0.6445 | 0.48 | 649127 |
| 1713479700 | 0.6032 | -0.16381 | -21.36 | 0.8 | 0.8072 | 0.601 | 911604 |
| 1713393300 | 0.76701 | 0.03701 | 5.07 | 0.73 | 0.77 | 0.725 | 87010 |
| 1713306900 | 0.73 | 0.0092 | 1.28 | 0.725 | 0.7736 | 0.7233 | 123402 |
| 1713220500 | 0.7208 | -0.0512 | -6.63 | 0.78 | 0.7975 | 0.712101 | 204755 |
| 1712961300 | 0.772 | -0.0402 | -4.95 | 0.834 | 0.834 | 0.7708 | 120070 |
| 1712874900 | 0.8122 | -0.0038 | -0.47 | 0.81 | 0.8149999 | 0.8 | 59317 |
| 1712788500 | 0.8159999 | 0.0269999 | 3.42 | 0.7514999 | 0.85 | 0.743 | 245868 |
| 1712702100 | 0.789 | 0.049 | 6.62 | 0.7701 | 0.7998 | 0.7514999 | 184607 |
| 1712615700 | 0.74 | -0.1405 | -15.96 | 0.87 | 0.91 | 0.74 | 735886 |
| 1712356500 | 0.8805 | 0.0005 | 0.06 | 0.88 | 0.9197 | 0.877 | 150837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
