ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ohmyhome Ltd

Ohmyhome Ltd (OMH)

0.5311
0.0089
(1.70%)
At close: July 25 4:00PM
0.53
-0.0011
( -0.21% )
After Hours: 6:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0495-8.541846419330.57950.5860.5041796900.53006811CS
4-0.039-6.854130052720.5690.6130.50411546350.55718299CS
12-0.0215-3.898458748870.55150.650.4613988030.54582134CS
26-0.57-51.81818181821.160.46111178591.71510388CS
52-2.72-83.69230769233.2560.4615923181.75501663CS
156-3.27-86.05263157893.8570.4616545194.179465CS
260-3.27-86.05263157893.8570.4616545194.179465CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218605000.52220.00120.230.52610.5380.519980734
17217741000.521-0.017-3.160.52250.53520.5041170330
17216877000.538-0.005-0.920.5230.5580.52339242
17214285000.543-0.0125-2.250.55550.56520.536570546
17213421000.5555-0.0205-3.560.57950.5860.555537600
17212557000.5760.0152.670.56799990.58940.562469773
17211693000.561-0.0046-0.810.5520.5780.55254887
17210829000.56560.01362.460.5620.580.550142965
17208237000.552-0.0024-0.430.56999990.57504990.545176575
17207373000.55440.01442.670.56899990.56950.531676793
17206509000.540.0183.450.5350.55480.52120193
17205645000.522-0.0363-6.500.53010.5439990.52240348
17204781000.5583-0.0177-3.070.56440.57440.54217590
17202189000.5760.01723.080.56499990.6130.541020037
17200406400.55880.00731.320.5790.58030.53265608
17199597000.5515-0.0091-1.620.55989990.58320.55165208
17198733000.5606-0.0014-0.250.580.5850.5667390
17196141000.56200.000.5620.5620.5620
17195277000.562-0.0203-3.490.56899990.58240.55554467609
17194413000.58230.01030011.800.56440.590.5644183886
17193549000.57199990.02209994.020.5350.60450.535362194
17192685000.5499-0.01-1.790.56499990.56499990.5443834
17190093000.55989990.01039991.890.5390.560.530243256
17189229000.54950.00090.160.56799990.56799990.522588224
17187501000.54860.00831.540.55150.55150.52165638
17186637000.5403-0.0387-6.680.56999990.5790.53317283
17184045000.5790.00330.570.5880.590.54214890
17183181000.5757-0.0143-2.420.5960.5960.5629121951
17182317000.590.0050.850.5980.60.5699999120155
17181453000.585-0.035-5.650.6170.6170.58173635
17180589000.620.02894.890.5950.620.5649999241826
17177997000.5911-0.0004-0.070.5950.6020.573132044
17177133000.5915-0.0145-2.390.6090.6090.5711159808
17176269000.606-0.0039-0.640.610.61990.586196188
17175405000.60990.01793.020.6170.6170.562254316
17174541000.5920.0081.370.5730.640.573613593
17171949000.584-0.0059-1.000.56999990.60.555328844
17171085000.5899-0.0201-3.300.640.650.5714570212
17170221000.610.070313.030.5350.61990.5299949227
17169357000.53970.00941.770.520.540.52106153
17165901000.5303-0.0067-1.250.5370.54240.520364844
17165037000.5370.00210.390.5260.540.5048139042
17164173000.5349-0.0091-1.670.5490.5490.5154166247
17163309000.544-0.0129-2.320.530.5560.521196503
17162445000.55689990.00889991.620.520.5590.5165263709
17159853000.5480.02294.360.5450.5696010.529556639
17158989000.52510.00310.590.5360.540.5142175365
17158125000.5220.0224.400.4860.54759890.484558172
17157261000.50.00480.970.48640.5220.4803466404
17156397000.4952-0.0017-0.340.49010.50980090.4819239197
17153805000.4969-0.0033-0.660.4920.50490.482214599
17152941000.5002-0.0071-1.400.5180.5180.485329129
17152077000.50730.00611.220.50280.56999990.47965115
17151213000.5012-0.0078-1.530.4950.52450.482716767
17150349000.509-0.055-9.750.61250.630.4614970895
17147757000.56399990.00949991.710.5570.58730.554145376
17146893000.55450.01512.800.55150.56999990.540794388
17146029000.5394-0.0106-1.930.5580.56940.515153230
17145165000.55-0.008-1.430.550.57890.53785228
17144301000.558-0.0116-2.040.56799990.5890.53111178
17141709000.56960.00160010.280.5610.590.54593339
17140845000.56799990.02999995.580.560.580.5226137201

Your Recent History

Delayed Upgrade Clock