OMQS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 19 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 18 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 17 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 16 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 15 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 12 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 11 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 10 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 09 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 08 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 05 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 03 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 02 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jul 01 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 28 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 27 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 26 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 25 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 24 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 21 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 20 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 18 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 17 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 14 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 13 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 12 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 11 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 10 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 07 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 06 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 05 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 04 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
Jun 03 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 31 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 30 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 29 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 28 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 24 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 23 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 22 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 21 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 20 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 17 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 16 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 15 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 14 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 13 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 10 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 09 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 08 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 07 2024 | 0.3246 | 0.00 | 0.00% | 0.3246 | 0.3246 | 0.3246 | 0 |
May 06 2024 | 0.3246 | -0.0304 | -8.56% | 0.3625 | 0.3751 | 0.3164 | 199,488 |
May 03 2024 | 0.355 | -0.0151 | -4.08% | 0.365 | 0.3832 | 0.3393 | 60,992 |
May 02 2024 | 0.3701 | 0.0013 | 0.35% | 0.37 | 0.3867 | 0.3572 | 27,650 |
May 01 2024 | 0.3688 | -0.0024 | -0.65% | 0.38 | 0.38 | 0.35 | 51,519 |
Apr 30 2024 | 0.3712 | -0.0543 | -12.76% | 0.4127 | 0.4296 | 0.3514 | 104,199 |
Apr 29 2024 | 0.4255 | 0.0325 | 8.27% | 0.385 | 0.44 | 0.3666 | 246,160 |
Apr 26 2024 | 0.393 | 0.0338 | 9.41% | 0.367 | 0.4103 | 0.3601 | 211,569 |
Apr 25 2024 | 0.3592 | -0.0518 | -12.60% | 0.45 | 0.46 | 0.340101 | 2,014,329 |
Apr 24 2024 | 0.411 | -0.0119 | -2.81% | 0.4332 | 0.4332 | 0.4026 | 73,386 |