We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1901 | 0.276952214452 | 68.64 | 69.18 | 64.32 | 5972615 | 66.41161041 | CS |
4 | -0.6999 | -1.00661584927 | 69.53 | 76.06 | 64.32 | 7014333 | 70.30898901 | CS |
12 | -7.0999 | -9.35058606611 | 75.93 | 78.61 | 64.32 | 6199079 | 70.42604079 | CS |
26 | -4.3199 | -5.90553656869 | 73.15 | 80.08 | 64.32 | 6329319 | 71.82764168 | CS |
52 | -1.2099 | -1.72744146202 | 70.04 | 86.7673 | 59.34 | 6619371 | 73.1890577 | CS |
156 | 4.7901 | 7.47985633979 | 64.04 | 111.35 | 44.76 | 6929282 | 71.38120381 | CS |
260 | 48.1101 | 232.191602317 | 20.72 | 111.35 | 8.17 | 6954078 | 54.12020083 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732145700 | 67.31 | 0.66 | 0.99 | 65.569999 | 67.3562 | 65.465 | 5096962 |
1732059300 | 66.65 | 0.17 | 0.26 | 66.239999 | 67.22 | 66 | 5745645 |
1731972900 | 66.48 | 1.72 | 2.66 | 64.48 | 66.58 | 64.319999 | 6371380 |
1731713700 | 64.76 | -2.26 | -3.37 | 66.239999 | 66.83 | 64.59 | 6230119 |
1731627300 | 67.019999 | -1.47 | -2.15 | 68.64 | 69.18 | 66.8 | 6418969 |
1731540900 | 68.49 | -1.74 | -2.48 | 69 | 69.8094 | 67.83 | 5676072 |
1731454500 | 70.23 | 0.27 | 0.39 | 69.9 | 71.3 | 68.99 | 4848471 |
1731368100 | 69.96 | -0.45 | -0.64 | 71 | 71.01 | 68.795 | 6629568 |
1731108900 | 70.41 | -1.64 | -2.28 | 71 | 71.42 | 69.645 | 4796779 |
1731022500 | 72.05 | -0.22 | -0.30 | 73.15 | 73.4634 | 71.94 | 5025611 |
1730936100 | 72.27 | 2.07 | 2.95 | 72.44 | 73.29 | 71.36 | 7465136 |
1730849700 | 70.2 | 0.7 | 1.01 | 69.34 | 70.615 | 68.48 | 5019141 |
1730763300 | 69.5 | -1.49 | -2.10 | 70.08 | 71.36 | 69.37 | 4007649 |
1730500500 | 70.99 | 0.5 | 0.71 | 70.5 | 72.5 | 70.16 | 5627722 |
1730414100 | 70.49 | -3.14 | -4.26 | 73.355 | 73.44 | 69.275 | 9967531 |
1730327700 | 73.63 | -1.07 | -1.43 | 73.65 | 76.06 | 72.815 | 8121896 |
1730241300 | 74.7 | 2.46 | 3.41 | 72.24 | 75.199 | 70.62 | 8220886 |
1730154900 | 72.24 | 0.99 | 1.39 | 67.38 | 75.2 | 66.62 | 16685518 |
1729895700 | 71.25 | 1.17 | 1.67 | 70.7 | 72.97 | 70.565 | 10764932 |
1729809300 | 70.08 | 2.11 | 3.10 | 69.53 | 70.14 | 68.36 | 7566667 |
1729722900 | 67.97 | 1.43 | 2.15 | 69.36 | 69.68 | 66.47 | 9246780 |
1729636500 | 66.54 | -0.6 | -0.89 | 66.67 | 67.0592 | 65.68 | 6936428 |
1729550100 | 67.14 | -1.35 | -1.97 | 68.1 | 68.35 | 65.769999 | 6742273 |
1729290900 | 68.49 | -0.75 | -1.08 | 70.5 | 70.57 | 68.29 | 5201929 |
1729204500 | 69.24 | 0.21 | 0.30 | 70.79 | 71.3 | 68.8 | 6292210 |
1729118100 | 69.03 | -0.29 | -0.42 | 70.66 | 71.205 | 68.91 | 7337463 |
1729031700 | 69.32 | -3.47 | -4.77 | 72.71 | 74.18 | 68.635 | 9299199 |
1728945300 | 72.79 | 2.46 | 3.50 | 71 | 72.968 | 70.04 | 4933666 |
1728686100 | 70.33 | 0.02 | 0.03 | 69.175 | 71.64 | 69 | 5133863 |
1728599700 | 70.31 | -0.69 | -0.97 | 69.88 | 70.39 | 69.16 | 4044332 |
1728513300 | 71 | 0.47 | 0.67 | 70.35 | 71.19 | 69.805 | 3872750 |
1728426900 | 70.53 | -0.56 | -0.79 | 70.84 | 71.14 | 69.46 | 3778515 |
1728340500 | 71.09 | -0.45 | -0.63 | 70.62 | 71.25 | 70.04 | 3783412 |
1728081300 | 71.54 | 1.21 | 1.72 | 72.27 | 72.68 | 70.93 | 4772001 |
1727994900 | 70.33 | -1.18 | -1.65 | 70.61 | 71.46 | 69.5 | 3651664 |
1727908500 | 71.51 | 0.46 | 0.65 | 71.09 | 72.56 | 70.39 | 4388758 |
1727822100 | 71.05 | -1.56 | -2.15 | 72.47 | 73.115 | 70.3 | 5964183 |
1727735700 | 72.61 | -1.78 | -2.39 | 72.31 | 73.54 | 71.22 | 6822588 |
1727476500 | 74.39 | 1.07 | 1.46 | 74.6 | 75.88 | 73.79 | 5282066 |
1727390100 | 73.32 | 3.67 | 5.27 | 72.365 | 73.91 | 70.09 | 5749915 |
1727303700 | 69.65 | -0.82 | -1.16 | 69.82 | 70.53 | 69.1 | 3328682 |
1727217300 | 70.47 | 0.73 | 1.05 | 70.9 | 72.32 | 69.9 | 4653414 |
1727130900 | 69.74 | 0.17 | 0.24 | 69.98 | 70.78 | 69.5 | 5106655 |
1726871700 | 69.57 | -3.78 | -5.15 | 71.04 | 71.44 | 68.39 | 12081715 |
1726785300 | 73.35 | 2.71 | 3.84 | 73.82 | 74.99 | 72.62 | 8074842 |
1726698900 | 70.64 | -0.78 | -1.09 | 71.23 | 73.36 | 70.15 | 4119088 |
1726612500 | 71.42 | 1.05 | 1.49 | 71.47 | 72.3 | 70.52 | 2710815 |
1726526100 | 70.37 | -1.35 | -1.88 | 70.75 | 71.46 | 69.15 | 4388052 |
1726266900 | 71.72 | 2.39 | 3.45 | 69.98 | 72.17 | 69.98 | 5489456 |
1726180500 | 69.33 | -1.25 | -1.77 | 70.07 | 70.1 | 68.2 | 4172955 |
1726094100 | 70.58 | 2.35 | 3.44 | 68.46 | 70.73 | 66.36 | 7462568 |
1726007700 | 68.23 | -1.16 | -1.67 | 68.32 | 68.3499 | 66.959999 | 4398886 |
1725921300 | 69.39 | 1.47 | 2.16 | 68.8 | 70.24 | 68.59 | 6394137 |
1725662100 | 67.92 | -2.33 | -3.32 | 70.02 | 71.2795 | 67.41 | 8466619 |
1725575700 | 70.25 | -0.28 | -0.40 | 69.67 | 71.9 | 69.41 | 4790334 |
1725489300 | 70.53 | -0.23 | -0.33 | 69.89 | 72.16 | 69.28 | 6157628 |
1725402900 | 70.76 | -7.11 | -9.13 | 76.41 | 76.41 | 69.92 | 10774125 |
1725057300 | 77.87 | 1.57 | 2.06 | 78.12 | 78.47 | 76.66 | 4811743 |
1724970900 | 76.3 | 1.67 | 2.24 | 75.93 | 78.61 | 75.48 | 4843269 |
1724884500 | 74.63 | -1.43 | -1.88 | 76 | 76.18 | 73.71 | 4757028 |
1724798100 | 76.06 | 1.24 | 1.66 | 74.34 | 76.68 | 73.09 | 3803559 |
1724711700 | 74.82 | -1.54 | -2.02 | 76.22 | 76.25 | 74.38 | 5172807 |
1724452500 | 76.36 | 2.99 | 4.08 | 74.67 | 76.45 | 74.33 | 5689060 |
1724366100 | 73.37 | -3.31 | -4.32 | 76.97 | 77 | 73.105 | 7231608 |
1724279700 | 76.68 | 0.86 | 1.13 | 76.96 | 77.94 | 75.89 | 5329132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions