We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.40 | 12.50 | 10.62 | 10.45 | -1.38 | -11.50 % | 6 | 3,929 | 7/18/2024 |
66.00 | 7.50 | 11.30 | 9.15 | 9.40 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 6.45 | 10.50 | 9.95 | 8.475 | 0.00 | 0.00 % | 0 | 41 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.45 | 7.50 | 5.55 | 5.475 | -1.25 | -18.38 % | 18 | 3,335 | 7/18/2024 |
71.00 | 3.35 | 5.70 | 6.54 | 4.525 | 0.00 | 0.00 % | 0 | 63 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.56 | 2.88 | 2.40 | 2.72 | -1.61 | -40.15 % | 19 | 250 | 7/18/2024 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.15 | 1.26 | 1.15 | 1.205 | -0.70 | -37.84 % | 106 | 2,434 | 7/18/2024 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.32 | 0.39 | 0.46 | 0.355 | -0.14 | -23.33 % | 106 | 922 | 7/18/2024 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.07 | -46.67 % | 157 | 308 | 7/18/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.11 | 0.11 | 0.06 | 0.05 | 83.33 % | 40 | 152 | 7/18/2024 |
83.00 | 0.01 | 0.23 | 0.04 | 0.12 | -0.01 | -20.00 % | 105 | 75 | 7/18/2024 |
84.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.05 | -71.43 % | 6 | 3,643 | 7/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 81 | 9,675 | 7/18/2024 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.01 | 0.23 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 150 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.01 | 0.22 | 0.05 | 0.115 | 0.00 | 0.00 % | 0 | 200 | - |
70.00 | 0.01 | 0.15 | 0.02 | 0.08 | -0.01 | -33.33 % | 25 | 2,709 | 7/18/2024 |
71.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00 % | 199 | 542 | 7/18/2024 |
72.00 | 0.08 | 0.54 | 0.12 | 0.31 | -0.09 | -42.86 % | 76 | 479 | 7/18/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 3.40 | 7.65 | 5.50 | 5.525 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 4.45 | 8.65 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.60 | 10.45 | 7.39 | 8.525 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions