We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 9.25 | 9.85 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.65 | 6.85 | 5.20 | 5.25 | -1.00 | -16.13 % | 1 | 9 | 12/20/2024 |
61.00 | 4.50 | 5.90 | 4.80 | 5.20 | -1.25 | -20.66 % | 2 | 1 | 12/20/2024 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.02 | 1.17 | 1.12 | 1.095 | -0.14 | -11.11 % | 120 | 70 | 12/20/2024 |
67.00 | 0.59 | 0.75 | 0.70 | 0.67 | -0.24 | -25.53 % | 153 | 118 | 12/20/2024 |
68.00 | 0.39 | 0.48 | 0.42 | 0.435 | -0.20 | -32.26 % | 135 | 165 | 12/20/2024 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.04 | -50.00 % | 3 | 168 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.01 | 0.07 | 0.23 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
57.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 41 | - |
58.00 | 0.02 | 0.10 | 0.10 | 0.06 | -0.05 | -33.33 % | 10 | 18 | 12/20/2024 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.14 | 0.08 | 0.12 | -0.13 | -61.90 % | 59 | 406 | 12/20/2024 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.74 | 3.70 | 2.83 | 3.22 | -0.38 | -11.84 % | 7 | 131 | 12/20/2024 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.30 | 6.90 | 5.76 | 6.60 | -0.44 | -7.10 % | 9 | 66 | 12/20/2024 |
73.00 | 7.35 | 8.00 | 5.04 | 7.675 | 0.00 | 0.00 % | 0 | 34 | - |
74.00 | 8.25 | 9.65 | 8.55 | 8.95 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 9.15 | 9.95 | 7.42 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions