ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,951.20
0.53%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.38
-0.04%
Bitcoin
56,717.55
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Old National Bancorp (ONB) Quote

Old National Bancorp

Old National Bancorp (ONB)

NASDAQ
16.67
-0.14
(-0.83%)
Closed July 08 4:00PM
Delayed by 15 minutes
16.67
0.01
(0.06%)
After Hours: 5:53PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.67
Bid
16.30
Ask
18.00
Volume
1,693,443
16.625 Day's Range 17.05
12.36 52 Week Range 17.82
Market Cap
5.362B
Previous Close
16.81
Open
17.01
Last Trade
126
@
16.67
(priorref)
Last Trade Time
Financial Volume
$ 28,513,716
VWAP
16.8377
Average Volume (3m)
1,663,323
Shares Outstanding
318,971,000
Dividend Yield
3.36%
PE Ratio
14.13
Earnings Per Share (EPS)
1.77
Revenue
1.84B
Net Profit
565.86M

About Old National Bancorp

Old National Bancorp with almost $10 billion in assets following its latest acquisition, Old National Bancorp is the financial services bank holding company headquartered in Indiana. Based in Evansville, Ind., Old National owns multiple financial services operations in Indiana, Illinois, and Kentuck... Old National Bancorp with almost $10 billion in assets following its latest acquisition, Old National Bancorp is the financial services bank holding company headquartered in Indiana. Based in Evansville, Ind., Old National owns multiple financial services operations in Indiana, Illinois, and Kentucky. Old National provides a comprehensive range of financial services including commercial and retail banking, trust, brokerage, correspondent banking, and insurance. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
www.oldnational.com
Headquarters
Evansville, Indiana, USA
Founded
1970
Old National Bancorp is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker ONB. The last closing price for Old National Bancorp was $16.81. Over the last year, Old National Bancorp shares have traded in a share price range of $ 12.36 to $ 17.82.

Old National Bancorp currently has 318,971,000 shares outstanding. The market capitalization of Old National Bancorp is $5.36 billion. Old National Bancorp has a price to earnings ratio (PE ratio) of 14.13.

ONB Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

11 hours ago
Edgar (US Regulatory)

Old National Bancorp Announces Schedule for Second-Quarter 2024 Earnings Release and Conference Call

EVANSVILLE, Ind., July 02, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: ONB) – Old National Bancorp (“Old National”), the holding company of Old National Bank, today announced the following schedule for...

July 02 2024
GlobeNewswire Inc.

Old National Receives BauerFinancial 5-Star Rating

EVANSVILLE, Ind., June 20, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: ONB) – Old National Bancorp (“Old National”) has received a 5-Star “Superior” rating from BauerFinancial. “Old National is pleased...

June 20 2024
GlobeNewswire Inc.

GME Volatile as Roaring Kitty Goes Live Today, Meta Unveils AI for WhatsApp Ads, and More

GameStop (NYSE:GME) – GameStop shares are volatile in pre-market trading on Friday, after soaring nearly 50% the day before, following the announcement by the influencer known as...

June 07 2024
IH Market News

Old National Named Among the 50 Most Community-Minded Companies in the U.S.

EVANSVILLE, Ind., May 16, 2024 (GLOBE NEWSWIRE) -- Old National Bancorp (“Old National”) has been named by Points of Light as one of “The Civic 50” honorees for 2024 – a list that recognizes the...

May 16 2024
GlobeNewswire Inc.

Old National Bancorp Announces Quarterly Dividends

EVANSVILLE, Ind., May 15, 2024 (GLOBE NEWSWIRE) -- Old National Bancorp (the “Company” or “Old National”) (NASDAQ: ONB) today announced that its Board of Directors declared a quarterly cash...

May 15 2024
GlobeNewswire Inc.

Old National’s Boudreau, Rubocki Receive National Military Friendly® Award Honors

Boudreau (Madison, Wisc., office) receives Employee Veteran Leadership awardRubocki (Joliet, Ill., office) named a Veteran Champion of the Year in Corporate America EVANSVILLE, Ind., May 06...

May 06 2024
GlobeNewswire Inc.

Old National Bancorp Reports First Quarter 2024 Results

EVANSVILLE, Ind., April 23, 2024 (GLOBE NEWSWIRE) -- Old National Bancorp (NASDAQ: ONB) reports 1Q24 net income applicable to common shares of $116.3 million, diluted EPS of $0.40; $130.8...

April 23 2024
GlobeNewswire Inc.

Old National Releases 2023 ESG Report

EVANSVILLE, Ind., April 16, 2024 (GLOBE NEWSWIRE) -- Old National Bancorp (“Old National” or the “Company”) has released its 2023 Environmental, Social and Governance (ESG) Report, which focuses...

April 16 2024
GlobeNewswire Inc.

Old National Bancorp Announces Schedule for First-Quarter 2024 Earnings Release and Conference Call

EVANSVILLE, Ind., April 04, 2024 (GLOBE NEWSWIRE) -- Old National Bancorp (“Old National”), the holding company of Old National Bank, today announced the following schedule for its first-quarter...

April 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-2.2860492379817.0617.3116.625111832717.05822129CS
40.573.5403726708116.117.3115.595161086616.40823833CS
120.754.7110552763815.9217.8215.38166332316.65576673CS
26-0.01-0.059952038369316.6817.8215.36197186616.54274795CS
522.6418.816821097614.0317.8212.36198010515.99774164CS
156-0.01-0.059952038369316.6820.8111.66202876316.34612551CS
260-0.08-0.47761194029816.7521.2811.19156348116.37293837CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
oystersnbeer oystersnbeer 2 minutes ago
JOE BIDEN IS UNFIT FOR PUBLIC OFFICE
DARK BRANDON’S NOT,

https://i1.sndcdn.com/artworks-7pF1oHn0oyRYgSSa-vp4AQQ-t500x500.jpg

AND HE’S GOT IMMUNITY.
DJT
Bull Portfolio Bull Portfolio 3 minutes ago
We will see .02 by end of month. I don’t believe we will have a treasure announcement by end of month, but will have positive news and momentum with the stock.
SFRX
Four by Two Four by Two 3 minutes ago
“I am privileged to take on the role of Chairman at such an exciting time for Progressive Care. I look forward to working closely with the Board and its leadership team to help ensure that during a time when technology is rapidly transforming the healthcare industry, Progressive Care can continue to
RXMD
crowin crowin 3 minutes ago
https://www.youtube.com/watch?v=XpOXOMx6E4s
FSRNQ
jonsmile jonsmile 3 minutes ago
I bought more Today I’m ready for some announcements
BMXI
Imindog Imindog 3 minutes ago
Trust is earned not given and when you give someone like leotard the benefit of the doubt and he burns you I doubt he can rebuild it with any of us!! It would be foolish to trust and believe what he says as clearly very little or none at all comes to fruition!! Once again I’ve witnessed these things
IQST
JOHNNIEBG JOHNNIEBG 3 minutes ago
No one is denying that Biden was horrible, but how do you justify the 50+ lies that Trump told during the debate. It has been rated as the most lies in any debate in history. Gee, I really want someone like that for my President. NOT !!!
DJT
PEACHMAN PEACHMAN 3 minutes ago
Not one single accurate post or mention about a great pr from IFUS.from the paid bashers

Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
Press Release | 07/08/2024
Napoleonville, Louisiana--(Newsf
IFUS
drugmanrx drugmanrx 4 minutes ago
No beef on my end.
CNNA
Drugdoctor Drugdoctor 5 minutes ago
Seriously, NO ISRAELI PARTNERS have ever been mentioned in any tweet or filing by George Sharp. You have conjured up a theory and posted it so many times that you now believe your own nonsense. What a shame... sheesh
SRNW
Bionic Man Bionic Man 5 minutes ago
People get burned all the time in the OTC doesn’t matter what year it is. There sure are a lot of bad CEO’s liars and thieves and there are also thieving shareholders who will try anything to try and get people to sell so it goes down so those thieves can buy in cheaper. That’s just as scummy as a
NSAV
Charlie3274 Charlie3274 6 minutes ago
I base my interest in pinks based on chatter, this ticker is definitely going to do something shortly…within a year, probably very much sooner
RNVA
JPetroInc JPetroInc 6 minutes ago
here's to lil phishees biting

imagizer.imageshack.com/v2/1600x1200q70/922/vK2imm.jpg

SMH - nuff said - nothing more than your garden variety lip-spiddle totie

MOO
SMH
govprs govprs 6 minutes ago
I’m naive so help me understand. I I’m buying I have lots of options 1)put my buy limit at the bid 2) below the bid 3) between the bid and ask 4) at the ask.

If I put in at the bid because I think the ask is going there what’s the problem?
GDVM
lighter than AIR lighter than AIR 6 minutes ago
I think you nailed it…he’s either short or simply has no life.
BMXI
StevenDice StevenDice 6 minutes ago
This is true
LWLG
Lakota-45 Lakota-45 7 minutes ago
My Take On Todays Podcast Update !!!

For Those Who Haven't Figured it Out Yet; . . .Ken dropped "Two Bombshells"
in todays Podcast Update, and anyone who understands the value
of these two things, will be loading shares - starting
tomorrow morning, at the ope
INQD WDLF
zeusgodmd zeusgodmd 7 minutes ago
They bought enough today to hold it down and load there boats
VRNOF
WarMachine WarMachine 7 minutes ago
...far as some are concerned ?

Personally, I think "some" aren't wanting mass dilution nor are they wanting the business to be out of business . On the contrary, "some" would like to see a lying POS CEO actually complete a merger with a real company and not just post fake tweets on X
MONI
Real McCoy Real McCoy 8 minutes ago
So much more??

You mean your investopedia links to reserve mergers?

I thought that was stand up comedy?
jimr1717 jimr1717 8 minutes ago
Reminder Folks,

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
SAPX

Your Recent History

NASDAQ
ONB
Old National Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved