We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 25.0001 | -0.01 | -0.04 | 25 | 25.115 | 25 | 2240 |
| 1735947300 | 25.01 | -0.04 | -0.16 | 24.94 | 25.0178 | 24.94 | 1679 |
| 1735860900 | 25.05 | 0.35 | 1.42 | 24.82 | 25.05 | 24.8067 | 6996 |
| 1735688100 | 24.7 | -0.71 | -2.79 | 25.4 | 25.41 | 24.65 | 62088 |
| 1735601700 | 25.41 | 0.36 | 1.44 | 25.11 | 25.41 | 25.06 | 8000 |
| 1735342500 | 25.05 | -0.18 | -0.72 | 25.34 | 25.34 | 25.05 | 10401 |
| 1735256100 | 25.2306 | 0.17 | 0.68 | 25.08 | 25.35 | 25.0579 | 13550 |
| 1735077840 | 25.06 | 0.19 | 0.76 | 24.87 | 25.35 | 24.52 | 16302 |
| 1734996900 | 24.87 | -0.13 | -0.52 | 25.06 | 25.095 | 24.87 | 17441 |
| 1734737700 | 25 | -0.16 | -0.64 | 25.1 | 25.1799 | 25 | 9864 |
| 1734651300 | 25.1599 | 0.18 | 0.72 | 25.01 | 25.1599 | 25 | 2912 |
| 1734564900 | 24.98 | -0.19 | -0.75 | 25.1 | 25.17 | 24.98 | 4343 |
| 1734478500 | 25.17 | -0.01 | -0.04 | 25.1308 | 25.22 | 25.13 | 2671 |
| 1734392100 | 25.18 | 0.15 | 0.60 | 25.0089 | 25.18 | 25 | 3312 |
| 1734132900 | 25.03 | -0.05 | -0.19 | 25.01 | 25.1728 | 24.98 | 8979 |
| 1734046500 | 25.0772 | 0.02 | 0.07 | 25.06 | 25.238 | 25 | 5815 |
| 1733960100 | 25.06 | -0.01 | -0.04 | 25.02 | 25.195 | 25 | 3960 |
| 1733873700 | 25.07 | -0.12 | -0.48 | 25.0701 | 25.19 | 25.07 | 1368 |
| 1733787300 | 25.19 | 0.06 | 0.24 | 25.07 | 25.36 | 25.07 | 1911 |
| 1733528100 | 25.13 | 0.06 | 0.24 | 25.25 | 25.25 | 25.1292 | 2370 |
| 1733441700 | 25.0701 | -0.13 | -0.52 | 25.25 | 25.25 | 25.07 | 4690 |
| 1733355300 | 25.2 | 0.15 | 0.60 | 25.18 | 25.2 | 25.18 | 745 |
| 1733268900 | 25.05 | -0.08 | -0.32 | 25.12 | 25.36 | 25.02 | 7317 |
| 1733182500 | 25.13 | -0.24 | -0.95 | 25.46 | 25.46 | 25 | 7446 |
| 1732917840 | 25.37 | 0.18 | 0.73 | 25.12 | 25.37 | 25.12 | 4868 |
| 1732750500 | 25.1871 | 0.13 | 0.54 | 25 | 25.1871 | 25 | 691 |
| 1732664100 | 25.0525 | -0.06 | -0.23 | 25.14 | 25.14 | 25 | 2958 |
| 1732577700 | 25.1094 | -0 | -0.01 | 25.2618 | 25.2618 | 25.0465 | 3172 |
| 1732318500 | 25.1128 | -0.14 | -0.54 | 25.1 | 25.3 | 25.0311 | 7242 |
| 1732232100 | 25.25 | 0.4 | 1.61 | 24.96 | 25.25 | 24.93 | 6974 |
| 1732145700 | 24.85 | -0.3 | -1.18 | 24.85 | 25.005 | 24.8 | 9031 |
| 1732059300 | 25.1458 | 0.06 | 0.23 | 25.15 | 25.38 | 25.06 | 6045 |
| 1731972900 | 25.0881 | 0.04 | 0.15 | 25.1345 | 25.1345 | 25.0881 | 965 |
| 1731713700 | 25.0501 | 0.04 | 0.16 | 25.0501 | 25.22 | 25.0501 | 453 |
| 1731627300 | 25.0101 | -0.06 | -0.24 | 25.338 | 25.338 | 25.0101 | 350 |
| 1731540900 | 25.07 | 0.01 | 0.04 | 25.2 | 25.208298 | 25.0101 | 4080 |
| 1731454500 | 25.06 | -0.16 | -0.63 | 25.26 | 25.44 | 25.06 | 725 |
| 1731368100 | 25.22 | -0.12 | -0.47 | 25.51 | 25.53 | 25.22 | 2401 |
| 1731108900 | 25.34 | 0.13 | 0.52 | 25.34 | 25.34 | 25.31 | 599 |
| 1731022500 | 25.21 | -0.04 | -0.16 | 25.26 | 25.29 | 25.07 | 1882 |
| 1730936100 | 25.25 | 0 | 0.00 | 25.26 | 25.35 | 25.2185 | 2334 |
| 1730849700 | 25.25 | -0.1 | -0.39 | 25.07 | 25.25 | 25.0375 | 4680 |
| 1730763300 | 25.35 | -0.09 | -0.35 | 25.32 | 25.59 | 25.32 | 5738 |
| 1730500500 | 25.44 | 0 | 0.00 | 25.46 | 25.59 | 25.44 | 4292 |
| 1730414100 | 25.44 | -0.18 | -0.70 | 25.48 | 25.48 | 25.1701 | 6921 |
| 1730327700 | 25.6199 | 0.21 | 0.83 | 25.29 | 25.6199 | 25.29 | 380 |
| 1730241300 | 25.41 | -0.13 | -0.51 | 25.34 | 25.44 | 25.1701 | 4247 |
| 1730154900 | 25.54 | 0.13 | 0.53 | 25.41 | 25.54 | 25.2 | 1496 |
| 1729895700 | 25.405 | -0.09 | -0.33 | 25.59 | 25.59 | 25.38 | 2070 |
| 1729809300 | 25.49 | 0.06 | 0.24 | 25.47 | 25.5 | 25.47 | 3236 |
| 1729722900 | 25.4299 | 0.11 | 0.44 | 25.21 | 25.55 | 25.21 | 1730 |
| 1729636500 | 25.3186 | -0.13 | -0.52 | 25.45 | 25.4672 | 25.104 | 5438 |
| 1729550100 | 25.45 | -0.12 | -0.47 | 25.57 | 25.57 | 25.26 | 2903 |
| 1729290900 | 25.57 | 0.02 | 0.08 | 25.58 | 25.58 | 25.5 | 1509 |
| 1729204500 | 25.55 | -0.11 | -0.43 | 25.55 | 25.55 | 25.5 | 2260 |
| 1729118100 | 25.66 | 0.3 | 1.18 | 25.62 | 25.7 | 25.62 | 3179 |
| 1729031700 | 25.3596 | -0.19 | -0.75 | 25.48 | 25.5998 | 25.3596 | 2067 |
| 1728945300 | 25.55 | 0.03 | 0.12 | 25.46 | 25.55 | 25.3 | 1875 |
| 1728686100 | 25.52 | 0.26 | 1.03 | 25.27 | 25.6999 | 25.21 | 4516 |
| 1728599700 | 25.26 | -0.05 | -0.20 | 25.26 | 25.26 | 25.21 | 325 |
| 1728513300 | 25.31 | 0.03 | 0.11 | 25.39 | 25.41 | 25.3 | 1638 |
| 1728426900 | 25.2832 | -0.12 | -0.46 | 25.21 | 25.346 | 25.21 | 3297 |
| 1728340500 | 25.4 | -0.15 | -0.59 | 25.35 | 25.5495 | 25.35 | 10325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
