Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Old National Bancorp (ONBPO)
Old National Bancorp (ONBPO) Historical

ONBPO Old National Bancorp

25.12

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

ONBPO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	25.12	0.14	0.56%	25.18	25.28	25.12	2,781
Jul 10 2024	24.98	-0.13	-0.52%	25.11	25.13	24.85	2,766
Jul 09 2024	25.11	0.04	0.17%	25.10	25.14	24.79	6,064
Jul 08 2024	25.07	0.07	0.27%	25.08	25.20	25.00	3,082
Jul 05 2024	25.00	-0.15	-0.60%	25.30	25.30	24.97	1,584
Jul 03 2024	25.15	0.40	1.62%	24.84	25.15	24.79	1,760
Jul 02 2024	24.75	-0.12	-0.48%	24.94	25.15	24.75	6,321
Jul 01 2024	24.87	-0.12	-0.48%	24.89	25.00	24.78	5,791
Jun 28 2024	24.99	0.00	0.00%	24.99	24.99	24.99	0
Jun 27 2024	24.99	0.04	0.16%	25.08	25.08	24.77	7,387
Jun 26 2024	24.95	-0.08	-0.30%	25.11	25.11	24.90	3,049
Jun 25 2024	25.03	-0.16	-0.62%	25.18	25.19	24.76	4,605
Jun 24 2024	25.18	0.20	0.82%	24.93	25.22	24.93	8,413
Jun 21 2024	24.98	-0.13	-0.51%	25.10	25.24	24.75	8,153
Jun 20 2024	25.10	0.04	0.18%	25.18	25.25	25.10	7,743
Jun 18 2024	25.06	0.16	0.66%	24.99	25.10	24.99	5,228
Jun 17 2024	24.90	0.12	0.47%	24.89	25.00	24.75	3,553
Jun 14 2024	24.78	-0.22	-0.88%	25.06	25.06	24.75	2,125
Jun 13 2024	25.00	-0.02	-0.08%	25.09	25.09	24.73	2,163
Jun 12 2024	25.02	0.57	2.33%	24.66	25.10	24.65	17,903
Jun 11 2024	24.45	-0.11	-0.44%	24.64	24.70	24.35	7,087
Jun 10 2024	24.56	-0.17	-0.69%	24.62	24.75	24.37	14,603
Jun 07 2024	24.73	-0.43	-1.69%	25.09	25.09	24.60	16,585
Jun 06 2024	25.16	-0.15	-0.57%	25.10	25.16	25.00	4,110
Jun 05 2024	25.30	0.02	0.08%	25.30	25.30	25.04	2,028
Jun 04 2024	25.28	0.08	0.32%	25.26	25.30	25.20	2,169
Jun 03 2024	25.20	0.21	0.84%	25.06	25.30	25.06	1,600
May 31 2024	24.99	0.03	0.12%	24.96	25.18	24.94	5,265
May 30 2024	24.96	0.20	0.79%	24.75	25.02	24.56	7,070
May 29 2024	24.77	0.05	0.22%	24.79	25.11	24.54	11,161
May 28 2024	24.71	-0.17	-0.66%	25.12	25.12	24.63	14,427
May 24 2024	24.88	0.20	0.83%	24.84	25.10	24.56	11,186
May 23 2024	24.67	-0.43	-1.71%	25.14	25.16	24.67	13,636
May 22 2024	25.10	0.44	1.78%	24.74	25.13	24.59	9,001
May 21 2024	24.66	0.10	0.41%	24.65	24.82	24.63	13,683
May 20 2024	24.56	-0.23	-0.92%	24.95	25.25	24.56	14,815
May 17 2024	24.79	-0.23	-0.93%	25.03	25.30	24.66	14,253
May 16 2024	25.02	0.02	0.08%	25.24	25.24	24.80	5,436
May 15 2024	25.00	0.00	0.00%	25.24	25.24	24.78	4,613
May 14 2024	25.00	-0.05	-0.20%	25.35	25.35	24.75	5,381
May 13 2024	25.05	0.10	0.40%	25.05	25.61	24.85	5,107
May 10 2024	24.95	0.39	1.59%	24.75	25.77	24.70	7,271
May 09 2024	24.56	-0.25	-1.01%	24.83	25.42	24.54	7,102
May 08 2024	24.81	-0.36	-1.41%	25.34	25.34	24.61	7,538
May 07 2024	25.17	0.09	0.38%	25.34	25.35	25.07	5,957
May 06 2024	25.07	0.03	0.12%	25.39	25.58	25.07	9,623
May 03 2024	25.04	0.04	0.16%	25.30	25.90	25.01	6,752
May 02 2024	25.00	-0.60	-2.34%	25.56	25.66	25.00	6,481
May 01 2024	25.60	0.05	0.20%	25.56	25.90	25.37	6,434
Apr 30 2024	25.55	0.51	2.04%	25.31	25.55	24.98	16,398
Apr 29 2024	25.04	-0.04	-0.16%	25.22	25.48	25.01	3,921
Apr 26 2024	25.08	-0.15	-0.59%	25.20	25.49	24.69	7,400
Apr 25 2024	25.23	0.10	0.38%	25.14	25.62	24.93	8,327
Apr 24 2024	25.13	-0.36	-1.40%	25.43	25.43	25.13	1,971
Apr 23 2024	25.49	0.78	3.16%	24.82	25.49	24.75	6,535
Apr 22 2024	24.71	0.10	0.41%	24.99	25.02	24.45	6,461
Apr 19 2024	24.61	0.32	1.32%	24.37	25.06	24.36	11,250
Apr 18 2024	24.29	-0.43	-1.74%	24.71	24.71	24.29	6,378
Apr 17 2024	24.72	0.60	2.49%	24.39	24.72	24.29	8,697
Apr 16 2024	24.12	0.12	0.50%	24.17	24.58	23.63	21,109
Apr 15 2024	24.00	-0.55	-2.24%	24.67	24.69	24.00	15,408

Old National Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions