We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0874 | -31.7818181818 | 0.275 | 0.275 | 0.1769 | 949583 | 0.23218238 | CS |
| 4 | -0.4474 | -70.4566929134 | 0.635 | 0.6399 | 0.1769 | 598100 | 0.32918411 | CS |
| 12 | -0.2004 | -51.6494845361 | 0.388 | 2.11 | 0.1769 | 10187653 | 0.63257862 | CS |
| 26 | -4.9124 | -96.3215686275 | 5.1 | 6.5 | 0.1769 | 4958704 | 1.03601192 | CS |
| 52 | -7.1324 | -97.4371584699 | 7.32 | 21.4 | 0.1769 | 6034579 | 5.43747369 | CS |
| 156 | -7.8124 | -97.655 | 8 | 21.4 | 0.1769 | 5784028 | 6.35569693 | CS |
| 260 | -7.8124 | -97.655 | 8 | 21.4 | 0.1769 | 5784028 | 6.35569693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.23 | 0.0012 | 0.52 | 0.2312 | 0.245 | 0.2277 | 1671974 |
| 1741304100 | 0.2288 | 0.0008 | 0.35 | 0.2235 | 0.2325 | 0.2213 | 303493 |
| 1741217700 | 0.228 | 0.003 | 1.33 | 0.22 | 0.235 | 0.22 | 1030344 |
| 1741131300 | 0.225 | -0.0275 | -10.89 | 0.23 | 0.2406 | 0.21 | 960389 |
| 1741044900 | 0.2525 | 0.0051 | 2.06 | 0.275 | 0.275 | 0.245 | 781715 |
| 1740785700 | 0.2474 | -0.0594 | -19.36 | 0.296 | 0.3 | 0.2456 | 950716 |
| 1740699300 | 0.3068 | -0.0132 | -4.13 | 0.3202 | 0.33 | 0.3 | 583809 |
| 1740612900 | 0.32 | -0.0396 | -11.01 | 0.3366 | 0.3415 | 0.316 | 839426 |
| 1740526500 | 0.3595999 | -0.0404 | -10.10 | 0.376 | 0.38 | 0.3439999 | 743615 |
| 1740440100 | 0.4 | -0.0011 | -0.27 | 0.4145 | 0.4274 | 0.3906 | 292585 |
| 1740180900 | 0.4011 | -0.0189 | -4.50 | 0.42 | 0.4375 | 0.4011 | 466508 |
| 1740094500 | 0.42 | -0.03 | -6.67 | 0.455 | 0.455 | 0.4104999 | 395959 |
| 1740008100 | 0.45 | -0.05 | -10.00 | 0.477 | 0.4851 | 0.43 | 769890 |
| 1739921700 | 0.5 | -0.0401 | -7.42 | 0.5424 | 0.5424 | 0.4904 | 320426 |
| 1739576100 | 0.5401 | -0.0023 | -0.42 | 0.5304 | 0.56 | 0.5304 | 107449 |
| 1739489700 | 0.5424 | -0.0057 | -1.04 | 0.544 | 0.56075 | 0.5301 | 211900 |
| 1739403300 | 0.5481 | -0.0279 | -4.84 | 0.56 | 0.5869 | 0.5472 | 324270 |
| 1739316900 | 0.576 | -0.0395 | -6.42 | 0.5975 | 0.599299 | 0.5523 | 375486 |
| 1739230500 | 0.6155 | 0.0033 | 0.54 | 0.635 | 0.6399 | 0.5763 | 233955 |
| 1738971300 | 0.6122 | -0.0415 | -6.35 | 0.667 | 0.667 | 0.5750999 | 481047 |
| 1738884900 | 0.6536999 | -0.0107 | -1.61 | 0.7 | 0.7 | 0.64 | 371409 |
| 1738798500 | 0.6644 | 0.0204 | 3.17 | 0.62 | 0.6758999 | 0.6101 | 472778 |
| 1738712100 | 0.644 | 0.035 | 5.75 | 0.591 | 0.6535 | 0.5877 | 821758 |
| 1738625700 | 0.609 | 0.0648 | 11.91 | 0.53 | 0.6177 | 0.511 | 646467 |
| 1738366500 | 0.5442 | -0.0207 | -3.66 | 0.55 | 0.5681 | 0.54 | 468369 |
| 1738280100 | 0.5649 | -0.0452 | -7.41 | 0.5568 | 0.5944 | 0.543 | 785962 |
| 1738193700 | 0.6101 | 0.0101 | 1.68 | 0.6103 | 0.6647999 | 0.5531 | 1962132 |
| 1738107300 | 0.6 | -0.0435 | -6.76 | 0.536 | 0.6348 | 0.53 | 3190868 |
| 1738020900 | 0.6435 | 0.1635 | 34.06 | 0.7 | 1.04 | 0.5611 | 184904705 |
| 1737761700 | 0.48 | -0.0097 | -1.98 | 0.454 | 0.49 | 0.445 | 368126 |
| 1737675300 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1737588900 | 0.4897 | -0.0503 | -9.31 | 0.5009 | 0.5105 | 0.4705 | 475980 |
| 1737502500 | 0.54 | 0.01 | 1.89 | 0.5407999 | 0.5479 | 0.502 | 374803 |
| 1737156900 | 0.53 | 0.0173 | 3.37 | 0.5 | 0.539 | 0.5 | 374848 |
| 1737070500 | 0.5127 | -0.0376 | -6.83 | 0.618 | 0.618 | 0.5127 | 427187 |
| 1736984100 | 0.5503 | -0.0514 | -8.54 | 0.514 | 0.620899 | 0.514 | 805540 |
| 1736897700 | 0.6017 | -0.0483 | -7.43 | 0.594 | 0.729 | 0.594 | 1359316 |
| 1736811300 | 0.65 | 0.14 | 27.45 | 0.5285 | 0.76 | 0.46 | 8552744 |
| 1736552100 | 0.51 | -0.0365 | -6.68 | 0.526 | 0.5298 | 0.4854 | 777750 |
| 1736379300 | 0.5465 | -0.0576 | -9.53 | 0.6348 | 0.6348 | 0.5205 | 1223826 |
| 1736292900 | 0.6041 | -0.0972 | -13.86 | 0.5762 | 0.65 | 0.495 | 3013158 |
| 1736206500 | 0.7013 | -0.1084 | -13.39 | 0.75 | 0.75 | 0.65 | 3528115 |
| 1735947300 | 0.8097 | 0.1586 | 24.36 | 0.878 | 0.93 | 0.76 | 29867261 |
| 1735860900 | 0.6511 | 0.0211 | 3.35 | 0.58 | 0.8 | 0.56 | 11537456 |
| 1735688100 | 0.63 | 0.193 | 44.16 | 1.07 | 2.11 | 0.62 | 270095603 |
| 1735601700 | 0.437 | 0.052 | 13.51 | 0.3997 | 0.51 | 0.364 | 3817361 |
| 1735342500 | 0.385 | 0.035 | 10.00 | 0.375 | 0.4198 | 0.355 | 3041811 |
| 1735256100 | 0.35 | 0.01 | 2.94 | 0.3388 | 0.385 | 0.3155 | 1036653 |
| 1735077840 | 0.34 | -0.009 | -2.58 | 0.36 | 0.369 | 0.3307 | 506479 |
| 1734996900 | 0.349 | 0.0021 | 0.61 | 0.36 | 0.3978 | 0.3303 | 2399057 |
| 1734737700 | 0.3469 | -0.0131 | -3.64 | 0.36 | 0.38 | 0.3469 | 331095 |
| 1734651300 | 0.36 | -0.022 | -5.76 | 0.393 | 0.4099 | 0.36 | 246101 |
| 1734564900 | 0.382 | -0.088 | -18.72 | 0.4559 | 0.4559 | 0.3807 | 249570 |
| 1734478500 | 0.47 | 0.05 | 11.90 | 0.458 | 0.47 | 0.4099999 | 151027 |
| 1734392100 | 0.42 | 0.018 | 4.48 | 0.388 | 0.443 | 0.388 | 102971 |
| 1734132900 | 0.402 | -0.065 | -13.92 | 0.453 | 0.453 | 0.37 | 293686 |
| 1734046500 | 0.467 | -0.1439 | -23.56 | 0.6001 | 0.604999 | 0.434 | 391891 |
| 1733960100 | 0.6109 | -0.0301 | -4.70 | 0.665 | 0.665 | 0.5719999 | 245637 |
| 1733873700 | 0.641 | -0.0691 | -9.73 | 0.74 | 0.745 | 0.6354 | 274000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
