Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Onconetix Inc (ONCO)
Onconetix Inc (ONCO) Historical

ONCO Onconetix Inc

0.5151

0.0024 (0.47%)

Jan 18 2025 - Closed

Delayed by 15 minutes

ONCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.53	0.0173	3.37%	0.50	0.539	0.50	374,848
Jan 16 2025	0.5127	-0.0376	-6.83%	0.618	0.618	0.5127	427,187
Jan 15 2025	0.5503	-0.0514	-8.54%	0.514	0.620899	0.514	805,540
Jan 14 2025	0.6017	-0.0483	-7.43%	0.594	0.729	0.594	1,359,316
Jan 13 2025	0.65	0.14	27.45%	0.5285	0.76	0.46	8,552,744
Jan 10 2025	0.51	-0.0365	-6.68%	0.526	0.5298	0.4854	777,750
Jan 08 2025	0.5465	-0.0576	-9.53%	0.6348	0.6348	0.5205	1,223,826
Jan 07 2025	0.6041	-0.0972	-13.86%	0.5762	0.65	0.495	3,013,158
Jan 06 2025	0.7013	-0.1084	-13.39%	0.75	0.75	0.65	3,528,115
Jan 03 2025	0.8097	0.1586	24.36%	0.878	0.93	0.76	29,867,261
Jan 02 2025	0.6511	0.0211	3.35%	0.58	0.80	0.56	11,537,456
Dec 31 2024	0.63	0.193	44.16%	1.07	2.11	0.62	270,095,603
Dec 30 2024	0.437	0.052	13.51%	0.3997	0.51	0.364	3,817,361
Dec 27 2024	0.385	0.035	10.00%	0.375	0.4198	0.355	3,041,811
Dec 26 2024	0.35	0.01	2.94%	0.3388	0.385	0.3155	1,036,653
Dec 24 2024	0.34	-0.009	-2.58%	0.36	0.369	0.3307	506,479
Dec 23 2024	0.349	0.0021	0.61%	0.36	0.3978	0.3303	2,399,057
Dec 20 2024	0.3469	-0.0131	-3.64%	0.36	0.38	0.3469	331,095
Dec 19 2024	0.36	-0.022	-5.76%	0.393	0.4099	0.36	246,101
Dec 18 2024	0.382	-0.088	-18.72%	0.4559	0.4559	0.3807	249,570
Dec 17 2024	0.47	0.05	11.90%	0.458	0.47	0.41	151,027
Dec 16 2024	0.42	0.018	4.48%	0.388	0.443	0.388	102,971
Dec 13 2024	0.402	-0.065	-13.92%	0.453	0.453	0.37	293,686
Dec 12 2024	0.467	-0.1439	-23.56%	0.6001	0.604999	0.434	391,891
Dec 11 2024	0.6109	-0.0301	-4.70%	0.665	0.665	0.572	245,637
Dec 10 2024	0.641	-0.0691	-9.73%	0.74	0.745	0.6354	274,000
Dec 09 2024	0.7101	0.0783	12.39%	0.6665	0.72	0.6113	145,385
Dec 06 2024	0.6318	0.0018	0.29%	0.618	0.6464	0.6055	58,020
Dec 05 2024	0.63	-0.017	-2.63%	0.665	0.6874	0.6021	101,436
Dec 04 2024	0.647	0.0349	5.70%	0.64	0.6971	0.6205	164,509
Dec 03 2024	0.6121	0.0001	0.02%	0.6395	0.669	0.590695	191,108
Dec 02 2024	0.612	-0.078	-11.30%	0.689	0.8279	0.5915	802,449
Nov 29 2024	0.69	0.028	4.23%	0.676	0.808	0.651	941,407
Nov 27 2024	0.662	0.032	5.08%	0.63	0.70	0.62	697,775
Nov 26 2024	0.63	-0.17	-21.25%	0.8098	0.8523	0.6016	333,593
Nov 25 2024	0.80	-0.29	-26.61%	1.06	1.0783	0.7923	265,097
Nov 22 2024	1.09	-0.04	-3.54%	1.20	1.20	1.07	109,209
Nov 21 2024	1.13	0.05	4.63%	1.10	1.1698	1.05	60,933
Nov 20 2024	1.08	-0.06	-5.26%	1.20	1.26	1.08	86,871
Nov 19 2024	1.14	-0.05	-4.20%	1.05	1.20	1.01	137,409
Nov 18 2024	1.19	-0.08	-6.30%	1.25	1.31	1.17	55,888
Nov 15 2024	1.27	-0.36	-22.09%	1.65	1.66	1.27	334,328
Nov 14 2024	1.63	-0.11	-6.32%	1.73	1.805	1.61	53,049
Nov 13 2024	1.74	-0.02	-1.14%	1.75	1.83	1.72	40,843
Nov 12 2024	1.76	-0.22	-11.11%	1.88	2.1399	1.70	80,679
Nov 11 2024	1.98	-0.47	-19.18%	2.44	2.53	1.92	125,272
Nov 08 2024	2.45	0.00	0.00%	2.42	2.49	2.42	22,602
Nov 07 2024	2.45	0.02	0.82%	2.45	2.58	2.44	50,791
Nov 06 2024	2.43	-0.40	-14.13%	2.80	2.88	2.43	98,851
Nov 05 2024	2.83	-0.07	-2.41%	2.85	2.96	2.80	28,249
Nov 04 2024	2.90	0.00	0.00%	2.89	2.92	2.87	20,904
Nov 01 2024	2.90	0.01	0.35%	2.91	3.04	2.87	32,853
Oct 31 2024	2.89	-0.07	-2.36%	2.90	3.00	2.85	56,346
Oct 30 2024	2.96	-0.08	-2.63%	2.98	3.1765	2.85	84,220
Oct 29 2024	3.04	-0.54	-15.08%	3.46	3.59	2.97	72,325
Oct 28 2024	3.58	-0.25	-6.53%	3.83	3.83	3.38	31,117
Oct 25 2024	3.83	-0.18	-4.49%	3.94	3.99	3.8203	17,675
Oct 24 2024	4.01	-1.05	-20.75%	4.96	5.20	3.9124	64,135
Oct 23 2024	5.06	-0.16	-3.07%	5.10	5.23	4.92	27,700
Oct 22 2024	5.22	-0.35	-6.28%	5.46	5.58	5.05	39,894

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions