We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5266 | 0.5266 | 0.5266 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5266 | 0.5266 | 0.5266 | 0 | 0 | CS |
| 12 | -0.5834 | -52.5585585586 | 1.11 | 1.155 | 0.5266 | 47808 | 0.6825169 | CS |
| 26 | -3.3734 | -86.4974358974 | 3.9 | 5.2699 | 0.5266 | 71358 | 1.36612367 | CS |
| 52 | -8.6634 | -94.2698585419 | 9.19 | 10.613 | 0.5266 | 39457 | 1.96534059 | CS |
| 156 | -39.0734 | -98.6702020202 | 39.6 | 41.2 | 0.5266 | 275556 | 18.05834595 | CS |
| 260 | -76.8734 | -99.3196382429 | 77.4 | 211.2 | 0.5266 | 651319 | 74.77079963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739489700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739403300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739316900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739230500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738971300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738884900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738798500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738712100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738625700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738366500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738280100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738193700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738107300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738020900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737761700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737675300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737588900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737502500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737156900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737070500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736984100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736897700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736811300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736552100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736379300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736292900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736206500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735947300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735860900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735688100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735601700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735342500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735256100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735077840 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734996900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734737700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734651300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734564900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734478500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734392100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734132900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734046500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733960100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733873700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733787300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733528100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733441700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733355300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733268900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733182500 | 0.5266 | -0.1674 | -24.12 | 0.7 | 0.7 | 0.5266 | 675585 |
| 1732917840 | 0.6939999 | -0.0534 | -7.14 | 0.72 | 0.74 | 0.6566 | 219692 |
| 1732750500 | 0.7473999 | -0.0026 | -0.35 | 0.75 | 0.8 | 0.73 | 161145 |
| 1732664100 | 0.75 | 0.04 | 5.63 | 0.72 | 0.8 | 0.71 | 754713 |
| 1732577700 | 0.71 | -0.43 | -37.72 | 0.83 | 0.84 | 0.62 | 774252 |
| 1732318500 | 1.1399999 | -0.02 | -1.72 | 1.11 | 1.155 | 1.1 | 22020 |
| 1732232100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.2 | 1.1149 | 19689 |
| 1732145700 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.1399999 | 1.0601 | 26256 |
| 1732059300 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.03 | 51846 |
| 1731972900 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.1299999 | 1.07 | 21329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
