We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.847457627119 | 1.18 | 1.3299 | 0.95 | 85259 | 1.17228702 | CS |
| 4 | 0.14 | 13.3333333333 | 1.05 | 1.8 | 0.9217 | 162361 | 1.22414454 | CS |
| 12 | 0.750101 | 170.51664132 | 0.439899 | 1.8 | 0.3889 | 632140 | 0.89553935 | CS |
| 26 | 0.6247 | 110.507695029 | 0.5653 | 1.8 | 0.3889 | 306824 | 0.87798726 | CS |
| 52 | -0.01 | -0.833333333333 | 1.2 | 1.8 | 0.3889 | 191437 | 0.88377472 | CS |
| 156 | -2.16 | -64.4776119403 | 3.35 | 3.66 | 0.3889 | 324103 | 1.27008082 | CS |
| 260 | -2.16 | -64.4776119403 | 3.35 | 3.66 | 0.3889 | 324103 | 1.27008082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 1.19 | -0.05 | -3.64 | 1.31 | 1.3299 | 1.145 | 40812 |
| 1719959700 | 1.235 | 0.07 | 6.01 | 1.1299999 | 1.2441 | 1.1101 | 63333 |
| 1719873300 | 1.165 | 0.01 | 0.43 | 1.19 | 1.2 | 0.95 | 60041 |
| 1719614100 | 1.16 | 0 | 0.43 | 1.18 | 1.2699 | 1.03 | 211508 |
| 1719527700 | 1.155 | -0.02 | -1.28 | 1.16 | 1.19 | 1.11 | 48428 |
| 1719441300 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2195 | 1.11 | 42983 |
| 1719354900 | 1.18 | -0.12 | -9.23 | 1.28 | 1.32 | 1.17 | 47180 |
| 1719268500 | 1.3 | -0.1 | -7.14 | 1.46 | 1.46 | 1.26 | 85572 |
| 1719009300 | 1.4 | 0.09 | 6.87 | 1.3 | 1.4 | 1.2552 | 64934 |
| 1718922900 | 1.31 | 0.08 | 6.07 | 1.2 | 1.4362 | 1.2 | 139067 |
| 1718750100 | 1.235 | -0.17 | -11.79 | 1.41 | 1.46 | 1.22 | 128082 |
| 1718663700 | 1.4 | -0.12 | -7.89 | 1.53 | 1.8 | 1.33 | 268578 |
| 1718404500 | 1.52 | 0.25 | 19.69 | 1.33 | 1.599 | 1.2601 | 394840 |
| 1718318100 | 1.27 | 0.12 | 10.43 | 1.18 | 1.3698999 | 1.12 | 334708 |
| 1718231700 | 1.15 | 0.05 | 4.55 | 1.0508 | 1.16 | 1.0508 | 108648 |
| 1718145300 | 1.1 | 0.03 | 2.80 | 1.09 | 1.12 | 1.05 | 94178 |
| 1718058900 | 1.07 | 0.12 | 12.63 | 0.9549 | 1.09 | 0.9549 | 82896 |
| 1717799700 | 0.95 | -0.106 | -10.04 | 0.97 | 1.08 | 0.9217 | 330986 |
| 1717713300 | 1.056 | -0.09 | -8.17 | 1.11 | 1.1499 | 1.02 | 215531 |
| 1717626900 | 1.15 | 0.03 | 2.68 | 1.05 | 1.2 | 1.05 | 363370 |
| 1717540500 | 1.12 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 197892 |
| 1717454100 | 1.12 | -0.01 | -0.88 | 1.05 | 1.2 | 1.05 | 318001 |
| 1717194900 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1629 | 1.1 | 128418 |
| 1717108500 | 1.16 | 0.06 | 5.45 | 1.2 | 1.2 | 0.985 | 439227 |
| 1717022100 | 1.1 | -0.23 | -17.29 | 1.15 | 1.24 | 0.98 | 1466646 |
| 1716935700 | 1.33 | 0.35 | 35.71 | 1.1299999 | 1.4685 | 1.09 | 5845965 |
| 1716590100 | 0.98 | 0.001 | 0.10 | 0.96 | 1.1488 | 0.8912 | 601884 |
| 1716503700 | 0.979 | 0.011 | 1.14 | 0.873 | 1.29 | 0.85 | 1782549 |
| 1716417300 | 0.968 | 0.1598 | 19.77 | 0.7897999 | 1.07 | 0.7114 | 2331453 |
| 1716330900 | 0.8082 | 0.1883 | 30.38 | 0.6747 | 0.9599 | 0.6747 | 8237494 |
| 1716244500 | 0.6199 | 0.0399 | 6.88 | 0.5790999 | 0.63 | 0.54 | 47932 |
| 1715985300 | 0.58 | 0.041 | 7.61 | 0.5456 | 0.63 | 0.5456 | 119218 |
| 1715898900 | 0.539 | -0.0089 | -1.62 | 0.549 | 0.588 | 0.52 | 13848 |
| 1715812500 | 0.5479 | 0.0349 | 6.80 | 0.505 | 0.5871 | 0.4989 | 106292 |
| 1715726100 | 0.513 | -0.037 | -6.73 | 0.54 | 0.55 | 0.49 | 74030 |
| 1715639700 | 0.55 | -0.04 | -6.78 | 0.5744 | 0.5887 | 0.511 | 181809 |
| 1715380500 | 0.59 | 0.0036 | 0.61 | 0.5833 | 0.63 | 0.5833 | 729470 |
| 1715294100 | 0.5864 | -0.0336 | -5.42 | 0.6085 | 0.6085 | 0.5699999 | 8711 |
| 1715207700 | 0.62 | -0.002 | -0.32 | 0.6058 | 0.644 | 0.5455 | 115935 |
| 1715121300 | 0.622 | -0.015 | -2.35 | 0.631 | 0.66 | 0.613186 | 77003 |
| 1715034900 | 0.637 | 0.077 | 13.75 | 0.62 | 0.68 | 0.5789 | 357773 |
| 1714775700 | 0.56 | 0.031 | 5.86 | 0.54 | 0.5779 | 0.5243 | 37146 |
| 1714689300 | 0.529 | -0.017 | -3.11 | 0.579 | 0.579 | 0.529 | 24605 |
| 1714602900 | 0.546 | -0.005 | -0.91 | 0.545 | 0.56799 | 0.52 | 60048 |
| 1714516500 | 0.551 | -0.0269 | -4.65 | 0.6 | 0.6 | 0.53 | 71474 |
| 1714430100 | 0.5779 | 0.0379 | 7.02 | 0.5669999 | 0.6 | 0.545 | 128587 |
| 1714170900 | 0.54 | -0.029 | -5.10 | 0.5619 | 0.5695 | 0.5175999 | 55394 |
| 1714084500 | 0.5689999 | -0.0265 | -4.45 | 0.5881 | 0.6095 | 0.53 | 144693 |
| 1713998100 | 0.5955 | 0.1055 | 21.53 | 0.4978 | 0.6198 | 0.452 | 1039976 |
| 1713911700 | 0.49 | -0.1188 | -19.51 | 0.5948 | 0.74 | 0.476 | 1291888 |
| 1713825300 | 0.6088 | 0.1698 | 38.68 | 0.488 | 0.6585 | 0.47 | 7337903 |
| 1713566100 | 0.439 | -0.0209 | -4.54 | 0.47 | 0.4769 | 0.42001 | 59497 |
| 1713479700 | 0.4599 | 0.071 | 18.26 | 0.3999 | 0.46 | 0.399799 | 74403 |
| 1713393300 | 0.3889 | -0.036 | -8.47 | 0.4322 | 0.4322 | 0.3889 | 2730 |
| 1713306900 | 0.4249 | 0.0242 | 6.04 | 0.3997 | 0.43849 | 0.3997 | 9119 |
| 1713220500 | 0.4007 | -0.0168 | -4.02 | 0.4091 | 0.420351 | 0.4002 | 11111 |
| 1712961300 | 0.4175 | 0.0122 | 3.01 | 0.4196 | 0.4196 | 0.4175 | 2168 |
| 1712874900 | 0.4053 | -0.002 | -0.49 | 0.4176 | 0.42025 | 0.400301 | 3177 |
| 1712788500 | 0.4073 | 0.0073 | 1.82 | 0.439899 | 0.43999 | 0.4001 | 43812 |
| 1712702100 | 0.4 | 0 | 0.00 | 0.4 | 0.439899 | 0.4 | 6225 |
| 1712615700 | 0.4 | 0.007 | 1.78 | 0.425 | 0.4475 | 0.4 | 4871 |
| 1712356500 | 0.393 | -0.0235 | -5.64 | 0.42 | 0.42 | 0.39 | 46851 |
| 1712270100 | 0.4165 | -0.0235 | -5.34 | 0.45 | 0.450501 | 0.393 | 72425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
