We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 0.1971999 | 0 | 0.00 | 0.1971999 | 0.1971999 | 0.1971999 | 0 |
| 1731540900 | 0.1971999 | 0 | 0.00 | 0.1971999 | 0.1971999 | 0.1971999 | 0 |
| 1731454500 | 0.1971999 | 0 | 0.00 | 0.1971999 | 0.1971999 | 0.1971999 | 0 |
| 1731368100 | 0.1971999 | 0 | 0.00 | 0.1971 | 0.1971999 | 0.1971 | 80 |
| 1731108900 | 0.1971999 | 0.0001 | 0.05 | 0.1971999 | 0.1971999 | 0.1971999 | 324 |
| 1731022500 | 0.1971 | 0.0121 | 6.54 | 0.191 | 0.1971 | 0.191 | 1260 |
| 1730936100 | 0.185 | -0.085 | -31.48 | 0.1951 | 0.1951 | 0.185 | 14930 |
| 1730849700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730763300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730500500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730414100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1 |
| 1730327700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 187 |
| 1730241300 | 0.27 | 0.0145 | 5.68 | 0.2913 | 0.2913 | 0.2554 | 4754 |
| 1730154900 | 0.2555 | 0.0743 | 41.00 | 0.2281 | 0.2555 | 0.2281 | 30921 |
| 1729895700 | 0.1812 | 0 | 0.00 | 0.1812 | 0.1812 | 0.1812 | 0 |
| 1729809300 | 0.1812 | -0.0678 | -27.23 | 0.181 | 0.1812 | 0.181 | 1297 |
| 1729722900 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1729636500 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1729550100 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1729290900 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1729204500 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1729118100 | 0.249 | 0.054 | 27.69 | 0.249 | 0.249 | 0.249 | 1200 |
| 1729031700 | 0.195 | 0.0205 | 11.75 | 0.195 | 0.195 | 0.195 | 199 |
| 1728945300 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1728686100 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 300 |
| 1728599700 | 0.1745 | 0.0245 | 16.33 | 0.165 | 0.1745 | 0.15 | 6252 |
| 1728513300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728426900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 103 |
| 1728340500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728081300 | 0.15 | -0.015 | -9.09 | 0.165 | 0.179001 | 0.15 | 12439 |
| 1727994900 | 0.165 | -0.015 | -8.33 | 0.1621 | 0.1775 | 0.1621 | 400 |
| 1727908500 | 0.18 | 0.018 | 11.11 | 0.175 | 0.19 | 0.175 | 2681 |
| 1727822100 | 0.162 | -0.008 | -4.71 | 0.19 | 0.1905 | 0.162 | 28058 |
| 1727735700 | 0.17 | -0.01 | -5.56 | 0.195 | 0.197 | 0.17 | 6731 |
| 1727476500 | 0.18 | -0.01 | -5.26 | 0.19 | 0.2088 | 0.18 | 20320 |
| 1727390100 | 0.19 | 0.035 | 22.58 | 0.1797999 | 0.1989 | 0.1797 | 16100 |
| 1727303700 | 0.155 | -0.015 | -8.82 | 0.17 | 0.1849 | 0.155 | 3228 |
| 1727217300 | 0.17 | 0.015 | 9.68 | 0.152 | 0.1898 | 0.152 | 2365 |
| 1727130900 | 0.155 | 0.003 | 1.97 | 0.155 | 0.155 | 0.155 | 1550 |
| 1726871700 | 0.152 | -0.0561 | -26.96 | 0.175 | 0.175 | 0.152 | 3550 |
| 1726785300 | 0.2081 | 0.0481 | 30.06 | 0.1716 | 0.2081 | 0.1716 | 5191 |
| 1726698900 | 0.16 | -0.0082 | -4.88 | 0.182399 | 0.19 | 0.16 | 4486 |
| 1726612500 | 0.1682 | 0.0012 | 0.72 | 0.19 | 0.24695 | 0.1494 | 43209 |
| 1726526100 | 0.167 | -0.003 | -1.76 | 0.1888 | 0.245299 | 0.16 | 14686 |
| 1726266900 | 0.17 | 0.0596 | 53.99 | 0.1298 | 0.179 | 0.1298 | 36342 |
| 1726180500 | 0.1104 | -0.0171 | -13.41 | 0.1298 | 0.1298999 | 0.1104 | 3982 |
| 1726094100 | 0.1275 | -0.0023 | -1.77 | 0.1011 | 0.13 | 0.1 | 54744 |
| 1726007700 | 0.1298 | 0.0288 | 28.51 | 0.095 | 0.1298 | 0.095 | 2553 |
| 1725921300 | 0.101 | -0.014 | -12.17 | 0.095 | 0.13 | 0.095 | 9234 |
| 1725662100 | 0.115 | 0 | 0.00 | 0.095 | 0.115 | 0.095 | 96 |
| 1725575700 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.1 | 7242 |
| 1725489300 | 0.115 | -0.05 | -30.30 | 0.1179 | 0.131 | 0.115 | 795 |
| 1725402900 | 0.165 | 0.0395 | 31.47 | 0.1379 | 0.18095 | 0.1255 | 5957 |
| 1725057300 | 0.1255 | -0.0645 | -33.95 | 0.1215 | 0.1899 | 0.1215 | 10497 |
| 1724970900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 113 |
| 1724884500 | 0.19 | 0 | 0.00 | 0.1712 | 0.19 | 0.17 | 4504 |
| 1724798100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 50 |
| 1724711700 | 0.19 | 0.0301001 | 18.82 | 0.1797999 | 0.1935 | 0.1797 | 3089 |
| 1724452500 | 0.1598999 | 0 | 0.00 | 0.144 | 0.1601 | 0.136 | 17255 |
| 1724366100 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1724279700 | 0.1598999 | 0 | 0.00 | 0.095 | 0.1598999 | 0.095 | 34 |
| 1724193300 | 0.1598999 | -0.0197 | -10.97 | 0.095 | 0.1666 | 0.095 | 1953 |
| 1724106900 | 0.1796 | 0.0502001 | 38.79 | 0.115149 | 0.1796 | 0.08 | 4248 |
| 1723847700 | 0.1293999 | 0.0141999 | 12.33 | 0.133 | 0.133 | 0.1 | 20323 |
| 1723761300 | 0.1152 | -0.0048 | -4.00 | 0.108 | 0.13 | 0.1003 | 26265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
