We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 0.16 | -0.085 | -34.69 | 0.21 | 0.21 | 0.16 | 1157 |
| 1720564500 | 0.245 | 0 | 0.00 | 0.2333 | 0.245 | 0.2333 | 0 |
| 1720478100 | 0.245 | 0.005 | 2.08 | 0.2488 | 0.27 | 0.245 | 3966 |
| 1720218900 | 0.24 | -0.0088 | -3.54 | 0.2488 | 0.2488 | 0.23 | 1036 |
| 1720040640 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1719959700 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1719873300 | 0.2488 | 0.0978 | 64.77 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1719614100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1719527700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1719441300 | 0.151 | -0.099 | -39.60 | 0.151 | 0.151 | 0.151 | 2000 |
| 1719354900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 99 |
| 1719268500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719009300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718922900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11 |
| 1718750100 | 0.25 | -0.0055 | -2.15 | 0.196501 | 0.2555 | 0.161 | 900 |
| 1718663700 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 11 |
| 1718404500 | 0.2555 | 0.015701 | 6.55 | 0.2244 | 0.2555 | 0.1001 | 13628 |
| 1718318100 | 0.239799 | 0.015399 | 6.86 | 0.2244 | 0.239799 | 0.2243 | 1547 |
| 1718231700 | 0.2244 | 0.0147 | 7.01 | 0.1981999 | 0.2299 | 0.1964 | 16333 |
| 1718145300 | 0.2097 | 0 | 0.00 | 0.2097 | 0.2097 | 0.2097 | 0 |
| 1718058900 | 0.2097 | 0 | 0.00 | 0.209 | 0.2097 | 0.209 | 8 |
| 1717799700 | 0.2097 | 0 | 0.00 | 0.2097 | 0.2097 | 0.2097 | 0 |
| 1717713300 | 0.2097 | -0.0103 | -4.68 | 0.1211 | 0.22 | 0.1201 | 1338 |
| 1717626900 | 0.22 | -0.02 | -8.33 | 0.23 | 0.2399 | 0.1378 | 3800 |
| 1717540500 | 0.24 | 0 | 0.00 | 0.1201 | 0.24 | 0.1201 | 31 |
| 1717454100 | 0.24 | 0.0198 | 8.99 | 0.22 | 0.24 | 0.22 | 146 |
| 1717194900 | 0.2202 | 0.0002 | 0.09 | 0.2 | 0.2202 | 0.2 | 9346 |
| 1717108500 | 0.22 | 0.021 | 10.55 | 0.199 | 0.22 | 0.1989 | 2541 |
| 1717022100 | 0.199 | -0.0377 | -15.93 | 0.1222 | 0.239 | 0.115 | 10005 |
| 1716935700 | 0.2367 | 0.0467 | 24.58 | 0.24 | 0.25 | 0.132 | 13030 |
| 1716590100 | 0.19 | 0.023 | 13.77 | 0.1922 | 0.2 | 0.1151 | 5433 |
| 1716503700 | 0.167 | 0.007 | 4.38 | 0.1751 | 0.1969 | 0.105 | 32265 |
| 1716417300 | 0.16 | 0.08 | 100.00 | 0.1298999 | 0.1944 | 0.0801 | 100175 |
| 1716330900 | 0.08 | 0.01 | 14.29 | 0.0701 | 0.17 | 0.0608 | 126505 |
| 1716244500 | 0.07 | 0.01 | 16.67 | 0.065 | 0.072376 | 0.06 | 11281 |
| 1715985300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2160 |
| 1715898900 | 0.05 | -0.0114 | -18.57 | 0.040001 | 0.0613 | 0.0288 | 7800 |
| 1715812500 | 0.0614 | 0.0084 | 15.85 | 0.0592 | 0.0698339 | 0.035 | 40195 |
| 1715726100 | 0.053 | 0 | 0.00 | 0.0351 | 0.053 | 0.0351 | 0 |
| 1715639700 | 0.053 | -0.0161 | -23.30 | 0.045 | 0.053 | 0.04 | 2050 |
| 1715380500 | 0.0691 | 0 | 0.00 | 0.0691 | 0.0691 | 0.0691 | 1000 |
| 1715294100 | 0.0691 | -0.000587 | -0.84 | 0.0691 | 0.0691 | 0.0691 | 1000 |
| 1715207700 | 0.069687 | 0.005287 | 8.21 | 0.06 | 0.0699 | 0.0452 | 14481 |
| 1715121300 | 0.0644 | -0.004 | -5.85 | 0.0644 | 0.0644 | 0.0522 | 3515 |
| 1715034900 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 100 |
| 1714775700 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 99 |
| 1714689300 | 0.0684 | 0 | 0.00 | 0.065 | 0.0684 | 0.065 | 218 |
| 1714602900 | 0.0684 | 0 | 0.00 | 0.0644 | 0.0684 | 0.0644 | 200 |
| 1714516500 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1714430100 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1714170900 | 0.0684 | 0.0284 | 71.00 | 0.0684 | 0.0684 | 0.0684 | 550 |
| 1714084500 | 0.04 | -0.0121 | -23.22 | 0.0658 | 0.0658 | 0.04 | 2608 |
| 1713998100 | 0.0521 | 0.0003 | 0.58 | 0.0518 | 0.0643 | 0.05 | 19747 |
| 1713911700 | 0.0518 | 0.001801 | 3.60 | 0.0400999 | 0.0518 | 0.0400999 | 1198 |
| 1713825300 | 0.049999 | 0.011679 | 30.48 | 0.0599 | 0.06 | 0.040199 | 14402 |
| 1713566100 | 0.03832 | 0 | 0.00 | 0.03832 | 0.03832 | 0.03832 | 0 |
| 1713479700 | 0.03832 | 0.007219 | 23.21 | 0.0319 | 0.03832 | 0.0272 | 55856 |
| 1713393300 | 0.031101 | 0 | 0.00 | 0.031101 | 0.031101 | 0.031101 | 33 |
| 1713306900 | 0.031101 | -0.003799 | -10.89 | 0.031101 | 0.031101 | 0.031101 | 500 |
| 1713220500 | 0.0349 | -0.0001 | -0.29 | 0.0272 | 0.035 | 0.0272 | 7423 |
| 1712961300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 746 |
| 1712874900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
