We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1601 | 17.9887640449 | 0.89 | 1.31 | 0.851 | 642540 | 1.14703175 | CS |
| 4 | -0.3199 | -23.3503649635 | 1.37 | 1.53 | 0.838701 | 635027 | 1.15322785 | CS |
| 12 | 0.4288 | 69.0165781426 | 0.6213 | 3.37 | 0.457 | 7756815 | 1.90339158 | CS |
| 26 | 0.2001 | 23.5411764706 | 0.85 | 3.37 | 0.42 | 4864043 | 1.73574546 | CS |
| 52 | -5.9299 | -84.9555873926 | 6.98 | 6.98 | 0.42 | 3617776 | 1.73214726 | CS |
| 156 | -5.9299 | -84.9555873926 | 6.98 | 6.98 | 0.42 | 3617776 | 1.73214726 | CS |
| 260 | -5.9299 | -84.9555873926 | 6.98 | 6.98 | 0.42 | 3617776 | 1.73214726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 1.09 | -0.01 | -0.91 | 1.11 | 1.12 | 1.04 | 121406 |
| 1720737300 | 1.1 | 0.01 | 0.92 | 1.06 | 1.135 | 1.05 | 287261 |
| 1720650900 | 1.09 | -0.14 | -11.38 | 1.22 | 1.31 | 1.05 | 1045642 |
| 1720564500 | 1.23 | 0.27 | 28.13 | 0.97 | 1.2592 | 0.96 | 1593855 |
| 1720478100 | 0.96 | 0.072 | 8.11 | 0.93 | 0.98 | 0.8901 | 207974 |
| 1720218900 | 0.888 | -0.0312 | -3.39 | 0.89 | 0.89 | 0.851 | 77969 |
| 1720040640 | 0.9192 | 0.0072 | 0.79 | 0.911 | 0.9452 | 0.89 | 70966 |
| 1719959700 | 0.912 | -0.021 | -2.25 | 0.98 | 0.98 | 0.9111 | 77770 |
| 1719873300 | 0.933 | -0.067 | -6.70 | 0.961 | 0.9825 | 0.9234 | 102111 |
| 1719614100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719527700 | 1 | 0.0898 | 9.87 | 0.9102 | 1.03 | 0.872 | 318990 |
| 1719441300 | 0.9102 | -0.0061 | -0.67 | 0.9 | 0.935 | 0.838701 | 253964 |
| 1719354900 | 0.9163 | -0.0637 | -6.50 | 0.9601 | 1.01 | 0.91 | 246616 |
| 1719268500 | 0.98 | -0.18 | -15.52 | 1.15 | 1.15 | 0.9698 | 335903 |
| 1719009300 | 1.16 | -0.06 | -4.92 | 1.17 | 1.17 | 1.12 | 303238 |
| 1718922900 | 1.22 | -0.01 | -0.41 | 1.21 | 1.27 | 1.16 | 152739 |
| 1718750100 | 1.225 | -0.01 | -0.41 | 1.18 | 1.27 | 1.1601 | 227346 |
| 1718663700 | 1.23 | 0.03 | 2.50 | 1.1299999 | 1.3 | 1.05 | 649484 |
| 1718404500 | 1.2 | -0.02 | -1.23 | 1.37 | 1.53 | 1.18 | 4843630 |
| 1718318100 | 1.215 | -0.14 | -10.00 | 1.3 | 1.34 | 1.16 | 379650 |
| 1718231700 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.468 | 1.3364 | 372110 |
| 1718145300 | 1.37 | -0.04 | -2.84 | 1.3899999 | 1.435 | 1.235 | 333062 |
| 1718058900 | 1.41 | -0.34 | -19.43 | 1.75 | 1.75 | 1.37005 | 824682 |
| 1717799700 | 1.75 | -0.11 | -5.91 | 1.7 | 1.87 | 1.6601999 | 691545 |
| 1717713300 | 1.86 | 0.26 | 16.25 | 1.81 | 2.16 | 1.65 | 9359020 |
| 1717626900 | 1.6 | -0.22 | -12.09 | 1.8 | 1.8399 | 1.59 | 994605 |
| 1717540500 | 1.82 | -0.23 | -11.22 | 2.07 | 2.07 | 1.79 | 875956 |
| 1717454100 | 2.05 | -0.37 | -15.29 | 2.29 | 2.32 | 2.0099999 | 1845800 |
| 1717194900 | 2.42 | -0.19 | -7.28 | 2.21 | 2.62 | 2.17 | 2988810 |
| 1717108500 | 2.61 | 0.66 | 33.85 | 2.69 | 3.37 | 2.3 | 55167918 |
| 1717022100 | 1.95 | -0.06 | -2.99 | 1.72 | 2.2 | 1.675 | 8363344 |
| 1716935700 | 2.0099999 | -0.29 | -12.61 | 1.95 | 2.37 | 1.6299999 | 11227270 |
| 1716590100 | 2.3 | 0.83 | 56.46 | 1.6 | 3.22 | 1.6 | 135593162 |
| 1716503700 | 1.47 | 0.98 | 200.00 | 1.37 | 1.66 | 1.05 | 192575321 |
| 1716417300 | 0.49 | 0.01 | 2.08 | 0.481 | 0.5 | 0.46495 | 69802 |
| 1716330900 | 0.48 | 0.01 | 2.13 | 0.495 | 0.5 | 0.48 | 38356 |
| 1716244500 | 0.47 | 0.005 | 1.08 | 0.4987 | 0.504 | 0.47 | 35534 |
| 1715985300 | 0.465 | -0.036 | -7.19 | 0.51 | 0.5155 | 0.457 | 61143 |
| 1715898900 | 0.501 | 0.001 | 0.20 | 0.507 | 0.525 | 0.481 | 73419 |
| 1715812500 | 0.5 | -0.01 | -1.96 | 0.502 | 0.522 | 0.5 | 44093 |
| 1715726100 | 0.51 | -0.01 | -1.92 | 0.52 | 0.5289 | 0.5 | 61832 |
| 1715639700 | 0.52 | 0.01 | 1.96 | 0.51 | 0.5397999 | 0.5 | 62482 |
| 1715380500 | 0.51 | -0.0105 | -2.02 | 0.5211 | 0.534 | 0.493 | 86108 |
| 1715294100 | 0.5205 | -0.0395 | -7.05 | 0.59 | 0.59 | 0.5205 | 64105 |
| 1715207700 | 0.56 | -0.0736 | -11.62 | 0.6546999 | 0.6596 | 0.5315 | 311500 |
| 1715121300 | 0.6336 | -0.0184 | -2.82 | 0.6571 | 0.6689 | 0.6101 | 44832 |
| 1715034900 | 0.652 | 0.0533 | 8.90 | 0.581 | 0.68999 | 0.5800999 | 313886 |
| 1714775700 | 0.5987 | 0.0108 | 1.84 | 0.5747 | 0.6 | 0.5623 | 77132 |
| 1714689300 | 0.5879 | 0.0234 | 4.15 | 0.5661 | 0.59 | 0.562 | 37925 |
| 1714602900 | 0.5645 | -0.015718 | -2.71 | 0.5799 | 0.5995 | 0.555 | 43907 |
| 1714516500 | 0.580218 | 0.0102181 | 1.79 | 0.5659999 | 0.592 | 0.549 | 67320 |
| 1714430100 | 0.5699999 | 0.005 | 0.88 | 0.54 | 0.5895 | 0.54 | 71228 |
| 1714170900 | 0.5649999 | 0.0048999 | 0.87 | 0.5708 | 0.5820999 | 0.54 | 45317 |
| 1714084500 | 0.5601 | -0.0189 | -3.26 | 0.561 | 0.6 | 0.545 | 41613 |
| 1713998100 | 0.579 | -0.021 | -3.50 | 0.6021 | 0.615 | 0.53 | 64971 |
| 1713911700 | 0.6 | -0.0111 | -1.82 | 0.619 | 0.6349 | 0.55 | 117808 |
| 1713825300 | 0.6111 | 0.0089 | 1.48 | 0.62 | 0.635 | 0.61 | 42182 |
| 1713566100 | 0.6022 | -0.0468 | -7.21 | 0.6213 | 0.649 | 0.581 | 117425 |
| 1713479700 | 0.649 | 0.029 | 4.68 | 0.6218 | 0.6889999 | 0.62 | 70866 |
| 1713393300 | 0.62 | -0.0314 | -4.82 | 0.6652 | 0.7 | 0.6112 | 102372 |
| 1713306900 | 0.6514 | -0.0286 | -4.21 | 0.66 | 0.7 | 0.6284999 | 65705 |
| 1713220500 | 0.68 | 0.0375 | 5.84 | 0.6338 | 0.68 | 0.5911 | 249454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
