We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.53050397878 | 11.31 | 11.31 | 11.23 | 225 | 11.23198934 | CS |
| 4 | -0.17 | -1.48861646235 | 11.42 | 11.43 | 11.23 | 328 | 11.25702601 | CS |
| 12 | 0.13 | 1.1690647482 | 11.12 | 11.43 | 11.09 | 438 | 11.20229244 | CS |
| 26 | 0.16 | 1.4427412083 | 11.09 | 11.65 | 11 | 6146 | 11.10982764 | CS |
| 52 | 0.425 | 3.92609699769 | 10.825 | 12 | 10.72 | 5699 | 11.01202354 | CS |
| 156 | 1.1 | 10.8374384236 | 10.15 | 12 | 9.81 | 32399 | 10.16969204 | CS |
| 260 | 1.1 | 10.8374384236 | 10.15 | 12 | 9.81 | 32399 | 10.16969204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 3 |
| 1720650900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 40 |
| 1720564500 | 11.23 | 0 | 0.00 | 11.31 | 11.31 | 11.23 | 67 |
| 1720478100 | 11.23 | -0.08 | -0.71 | 11.23 | 11.23 | 11.23 | 988 |
| 1720218900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.23 | 28 |
| 1720040640 | 11.31 | 0.08 | 0.71 | 11.23 | 11.31 | 11.23 | 116 |
| 1719959700 | 11.23 | -0.01 | -0.09 | 11.24 | 11.24 | 11.23 | 112 |
| 1719873300 | 11.24 | -0.11 | -0.97 | 11.24 | 11.24 | 11.24 | 127 |
| 1719614100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1719527700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1719441300 | 11.35 | 0 | 0.00 | 11.34 | 11.35 | 11.34 | 208 |
| 1719354900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 20 |
| 1719268500 | 11.35 | 0 | 0.00 | 11.43 | 11.43 | 11.25 | 99 |
| 1719009300 | 11.35 | 0.02 | 0.18 | 11.38 | 11.38 | 11.35 | 149 |
| 1718922900 | 11.33 | 0.09 | 0.80 | 11.24 | 11.33 | 11.24 | 268 |
| 1718750100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 18 |
| 1718663700 | 11.24 | -0.01 | -0.09 | 11.26 | 11.39 | 11.23 | 1296 |
| 1718404500 | 11.25 | -0.15 | -1.32 | 11.42 | 11.42 | 11.2332 | 2035 |
| 1718318100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6 |
| 1718231700 | 11.4 | 0.02 | 0.17 | 11.4 | 11.4 | 11.38 | 344 |
| 1718145300 | 11.381 | 0 | 0.00 | 11.41 | 11.41 | 11.381 | 15 |
| 1718058900 | 11.381 | 0 | 0.00 | 11.24 | 11.381 | 11.24 | 33 |
| 1717799700 | 11.381 | -0.01 | -0.08 | 11.381 | 11.381 | 11.381 | 102 |
| 1717713300 | 11.39 | 0 | 0.00 | 11.27 | 11.39 | 11.24 | 50 |
| 1717626900 | 11.39 | 0.1 | 0.89 | 11.3 | 11.39 | 11.29 | 1026 |
| 1717540500 | 11.29 | 0.09 | 0.80 | 11.24 | 11.3 | 11.24 | 1737 |
| 1717454100 | 11.2 | 0 | 0.00 | 11.24 | 11.24 | 11.2 | 176 |
| 1717194900 | 11.2 | 0.05 | 0.45 | 11.19 | 11.2 | 11.19 | 1821 |
| 1717108500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1 |
| 1717022100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1 |
| 1716935700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 120 |
| 1716590100 | 11.15 | -0.03 | -0.27 | 11.15 | 11.15 | 11.15 | 139 |
| 1716503700 | 11.18 | 0 | 0.00 | 11.16 | 11.18 | 11.16 | 1 |
| 1716417300 | 11.18 | 0 | 0.00 | 11.2 | 11.2 | 11.18 | 11 |
| 1716330900 | 11.18 | 0.05 | 0.45 | 11.2 | 11.2 | 11.16 | 1203 |
| 1716244500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 90 |
| 1715985300 | 11.13 | -0.07 | -0.63 | 11.2 | 11.2 | 11.12 | 638 |
| 1715898900 | 11.2 | 0.03 | 0.27 | 11.13 | 11.2 | 11.13 | 66 |
| 1715812500 | 11.17 | 0 | 0.00 | 11.2 | 11.2 | 11.17 | 12 |
| 1715726100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 57 |
| 1715639700 | 11.17 | 0.02 | 0.18 | 11.17 | 11.17 | 11.17 | 236 |
| 1715380500 | 11.15 | 0 | 0.00 | 11.175 | 11.175 | 11.15 | 12 |
| 1715294100 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 502 |
| 1715207700 | 11.1 | -0.01 | -0.09 | 11.11 | 11.11 | 11.1 | 283 |
| 1715121300 | 11.11 | -0.07 | -0.63 | 11.1 | 11.11 | 11.1 | 223 |
| 1715034900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714775700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 5 |
| 1714689300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 2 |
| 1714602900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1714516500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 7 |
| 1714430100 | 11.18 | 0.09 | 0.81 | 11.2 | 11.2 | 11.18 | 551 |
| 1714170900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 96 |
| 1714084500 | 11.09 | -0.06 | -0.54 | 11.12 | 11.12 | 11.09 | 4222 |
| 1713998100 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 638 |
| 1713911700 | 11.19 | 0.07 | 0.63 | 11.15 | 11.22 | 11.15 | 3183 |
| 1713825300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1713566100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 14 |
| 1713479700 | 11.12 | 0.01 | 0.09 | 11.22 | 11.22 | 11.12 | 1400 |
| 1713393300 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 120 |
| 1713306900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 10 |
| 1713220500 | 11.11 | -0.06 | -0.54 | 11.25 | 11.25 | 11.1 | 180254 |
| 1712961300 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
