We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -4.61242793081 | 15.61 | 15.61 | 14.38 | 20392 | 14.87950224 | CS |
| 4 | -2.22 | -12.974868498 | 17.11 | 17.34 | 14.38 | 22301 | 15.58998022 | CS |
| 12 | 1.79 | 13.6641221374 | 13.1 | 18.57 | 12.9 | 29898 | 16.0741199 | CS |
| 26 | 4.19 | 39.1588785047 | 10.7 | 18.57 | 10.53 | 29614 | 14.01849214 | CS |
| 52 | 4.04 | 37.2350230415 | 10.85 | 18.57 | 8.91 | 27808 | 12.15215227 | CS |
| 156 | 1.61 | 12.1234939759 | 13.28 | 18.57 | 7.5 | 33808 | 11.40309053 | CS |
| 260 | 5.15 | 52.8747433265 | 9.74 | 18.57 | 5.54 | 38498 | 10.38628381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 14.89 | 0.23 | 1.57 | 14.7 | 14.965 | 14.67 | 23019 |
| 1736811300 | 14.66 | 0.05 | 0.34 | 14.4 | 14.725 | 14.38 | 23446 |
| 1736552100 | 14.61 | -0.48 | -3.18 | 15.2634 | 15.305 | 14.4921 | 25164 |
| 1736379300 | 15.09 | -0.32 | -2.08 | 15.19 | 15.3899 | 15.09 | 17224 |
| 1736292900 | 15.41 | -0.12 | -0.77 | 15.33 | 15.45 | 15.17 | 15640 |
| 1736206500 | 15.53 | -0.05 | -0.32 | 15.5 | 15.91 | 15.4 | 29061 |
| 1735947300 | 15.58 | 0.26 | 1.70 | 15.47 | 15.58 | 15.18 | 10351 |
| 1735860900 | 15.32 | -0.49 | -3.10 | 15.7125 | 15.8457 | 15.23 | 30951 |
| 1735688100 | 15.81 | 0.22 | 1.41 | 15.66 | 15.97 | 15.41 | 15460 |
| 1735601700 | 15.59 | 0.03 | 0.19 | 15.43 | 15.72 | 15.3033 | 15432 |
| 1735342500 | 15.56 | -0.09 | -0.58 | 15.46 | 15.56 | 15.335 | 9451 |
| 1735256100 | 15.65 | -0.03 | -0.19 | 15.69 | 15.895 | 15.45 | 26382 |
| 1735077840 | 15.68 | -0.1 | -0.63 | 15.6 | 15.8 | 15.47 | 9601 |
| 1734996900 | 15.78 | -0.2 | -1.25 | 15.84 | 16.26 | 15.4556 | 31246 |
| 1734737700 | 15.98 | 0.12 | 0.76 | 15.86 | 16.2442 | 15.65 | 35188 |
| 1734651300 | 15.86 | 0.11 | 0.70 | 15.95 | 16.635 | 15.84 | 38092 |
| 1734564900 | 15.75 | -1.15 | -6.80 | 17 | 17.34 | 15.75 | 23426 |
| 1734478500 | 16.9 | -0.3 | -1.74 | 17.1 | 17.32 | 16.6 | 21705 |
| 1734392100 | 17.2 | 0.02 | 0.12 | 17.28 | 17.355 | 17.1 | 20127 |
| 1734132900 | 17.18 | -0.07 | -0.41 | 16.9972 | 17.315 | 16.93 | 12879 |
| 1734046500 | 17.25 | 0.12 | 0.70 | 16.92 | 17.79 | 16.75 | 26791 |
| 1733960100 | 17.13 | -0.22 | -1.27 | 17.67 | 17.745 | 16.99 | 36592 |
| 1733873700 | 17.35 | -0.18 | -1.03 | 17.205 | 17.6 | 17.205 | 9983 |
| 1733787300 | 17.53 | -0.03 | -0.17 | 18.14 | 18.29 | 17.34 | 23489 |
| 1733528100 | 17.56 | -0.41 | -2.28 | 17.87 | 17.8717 | 17.47 | 34442 |
| 1733441700 | 17.97 | -0.29 | -1.59 | 18.35 | 18.57 | 17.93 | 20703 |
| 1733355300 | 18.26 | 0.56 | 3.13 | 17.75 | 18.26 | 17.6866 | 23693 |
| 1733268900 | 17.705 | -0.03 | -0.14 | 17.57 | 17.75 | 17.48 | 10121 |
| 1733182500 | 17.73 | 0.41 | 2.34 | 17.42 | 17.7496 | 17.01 | 46803 |
| 1732917840 | 17.325 | -0.11 | -0.60 | 17.61 | 17.61 | 17.1 | 17401 |
| 1732750500 | 17.43 | -0.01 | -0.06 | 17.66 | 17.66 | 17.38 | 10728 |
| 1732664100 | 17.44 | 0.08 | 0.46 | 17.615 | 17.6419 | 17.18 | 31278 |
| 1732577700 | 17.36 | 0.2 | 1.17 | 17.24 | 17.71 | 16.99 | 37881 |
| 1732318500 | 17.16 | 0.36 | 2.14 | 16.67 | 17.165 | 16.23 | 37418 |
| 1732232100 | 16.8 | 0.43 | 2.63 | 16.5 | 16.845 | 16.309999 | 34001 |
| 1732145700 | 16.37 | 0.07 | 0.43 | 16.39 | 16.45 | 16.12 | 41218 |
| 1732059300 | 16.3 | -0.07 | -0.43 | 16.285 | 16.425 | 16.16 | 18648 |
| 1731972900 | 16.37 | -0.14 | -0.85 | 16.51 | 16.51 | 15.98 | 43173 |
| 1731713700 | 16.51 | -0.19 | -1.14 | 16.76 | 17.1 | 16.329999 | 37375 |
| 1731627300 | 16.7 | 0.03 | 0.18 | 17.5 | 17.5 | 16.5 | 62101 |
| 1731540900 | 16.67 | 0.43 | 2.65 | 16.441299 | 16.67 | 16.286031 | 46888 |
| 1731454500 | 16.239999 | 0.07 | 0.43 | 16.46 | 16.46 | 16.129999 | 18549 |
| 1731368100 | 16.17 | 0.27 | 1.70 | 16.1 | 16.719999 | 16 | 32358 |
| 1731108900 | 15.9 | 0.29 | 1.86 | 15.73 | 16.21 | 15.7201 | 26686 |
| 1731022500 | 15.61 | -0.63 | -3.88 | 16.01 | 16.01 | 15.23 | 38873 |
| 1730936100 | 16.239999 | 1.67 | 11.46 | 15.02 | 16.379999 | 14.78 | 136914 |
| 1730849700 | 14.57 | 0.02 | 0.14 | 14.47 | 14.825 | 14.47 | 28478 |
| 1730763300 | 14.55 | -0.2 | -1.36 | 14.77 | 14.9422 | 14.5002 | 27435 |
| 1730500500 | 14.75 | -0.06 | -0.41 | 14.79 | 14.91 | 14.68 | 16981 |
| 1730414100 | 14.81 | -0.23 | -1.53 | 15.065 | 15.065 | 14.79 | 16310 |
| 1730327700 | 15.04 | -0.04 | -0.27 | 15.08 | 15.15 | 14.78 | 32853 |
| 1730241300 | 15.08 | 0.66 | 4.58 | 14.63 | 15.21 | 14.515 | 37608 |
| 1730154900 | 14.42 | 0.27 | 1.91 | 14.25 | 14.6348 | 14.25 | 58289 |
| 1729895700 | 14.15 | 0.32 | 2.31 | 13.99 | 14.375 | 13.8785 | 38936 |
| 1729809300 | 13.83 | 0.4 | 2.98 | 13.49 | 13.855 | 13.37 | 48610 |
| 1729722900 | 13.43 | 0.13 | 0.94 | 13.32 | 13.45 | 13.192 | 14450 |
| 1729636500 | 13.305 | 0.23 | 1.76 | 13.1 | 13.33 | 12.9 | 16128 |
| 1729550100 | 13.075 | -0.1 | -0.72 | 13.12 | 13.34 | 12.97 | 20328 |
| 1729290900 | 13.17 | 0.1 | 0.77 | 13 | 13.28 | 13 | 5004 |
| 1729204500 | 13.07 | 0.12 | 0.93 | 13.01 | 13.1 | 12.98 | 18916 |
| 1729118100 | 12.95 | -0.28 | -2.12 | 13.31 | 13.44 | 12.95 | 23390 |
| 1729031700 | 13.23 | 0.11 | 0.84 | 13.19 | 13.37 | 13.13 | 21498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
