ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.99
0.29
(17.06%)
Closed November 22 4:00PM
2.12
0.13
( 6.53% )
Pre Market: 7:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3620.45454545451.762.011.52416830551.76960774CS
40.3217.77777777781.82.021.52376331171.80340717CS
12-0.01-0.4694835680752.132.471.52348088921.93394963CS
26-0.13-5.777777777782.253.091.52280302152.02661128CS
52-0.26-10.92436974792.384.891.52237580402.47924687CS
156-17.745-89.327963755319.86520.040.917213326753.57065983CS
260-100.83-97.9407479359102.95102.950.917180870506.01077046CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323185001.990.2917.061.722.00999991.6789584671
17322321001.70.074.291.62999991.731.5644112768
17321457001.62999990.031.871.61.63999991.5726546266
17320593001.6-0.01-0.621.581.621.5223788608
17319729001.61-0.05-3.011.63999991.651.5733820686
17317137001.66-0.11-6.211.761.771.6532245331
17316273001.77-0.04-2.211.821.861.7529199730
17315409001.810.042.261.81.921.7751963563
17314545001.77-0.06-3.281.781.791.746887394
17313681001.83-0.02-1.081.81.871.7245335579
17311089001.85-0.02-1.071.932.021.7358705692
17310225001.870.095.061.831.921.8148329535
17309361001.78-0.14-7.291.951.961.77535430366
17308497001.920.073.781.82011.931.8221548885
17307633001.850.031.651.81.931.829120463
17305005001.820.074.001.781.831.7531917126
17304141001.75-0.09-4.891.82011.861.7332338821
17303277001.840.052.791.781.921.7730006682
17302413001.79-0.08-4.281.851.8691.7530437430
17301549001.870.126.861.781.911.7829804142
17298957001.75-0.02-1.131.81.841.7519171729
17298093001.770.042.311.751.791.7120702032
17297229001.73-0.05-2.811.781.791.6922156027
17296365001.78-0.05-2.731.791.831.7615910330
17295501001.83-0.03-1.611.841.891.7723962417
17292909001.860.042.201.821.871.7919968125
17292045001.82-0.14-7.141.921.931.8129851413
17291181001.960.073.701.911.971.8821142781
17290317001.89-0.04-2.071.951.961.85328808550
17289453001.930.063.211.91.951.8229720322
17286861001.870.116.251.741.91.730439633813
17285997001.76-0.06-3.301.771.781.7132975996
17285133001.820.031.681.761.851.7535998644
17284269001.79-0.05-2.721.841.841.7633108490
17283405001.84-0.15-7.541.961.981.8134056717
17280813001.990.063.1122.0251.8832893441
17279949001.930.031.581.871.961.8137858634
17279085001.900.001.851.931.8434539644
17278221001.9-0.1-5.002.00999992.00999991.8831256726
17277357002-0.07-3.382.042.111.96531370805
17274765002.07-0.02-0.962.142.18992.0533432119
17273901002.090.094.502.072.132.029999927849264
17273037002-0.16-7.412.162.161.9930461540
17272173002.160.136.402.042.192.03532669165
17271309002.0299999-0.05-2.402.122.12229670725
17268717002.08-0.11-5.022.162.192.0543654451
17267853002.19-0.01-0.452.342.382.1646301513
17266989002.2-0.16-6.782.322.422.1871115446
17266125002.36-0.02-0.842.422.432.279999940969003
17265261002.380.114.852.242.472.1253253340
17262669002.270.083.652.242.43712.2257320029
17261805002.190.136.312.052.241.9935264345
17260941002.060.15.101.922.071.8431144455
17260077001.96-0.01-0.511.992.021.8134735922
17259213001.970.084.231.921.8825534528
17256621001.89-0.1-5.032.082.081.8832382204
17255757001.990.073.651.932.021.90524857087
17254893001.92-0.02-1.031.92.041.85226596623
17254029001.94-0.21-9.772.12.21.9231779220
17250573002.150.052.382.132.252.0933332185
17249709002.1-0.04-1.872.222.232.0530487893
17248845002.14-0.24-10.082.322.352.137360089
17247981002.38-0.12-4.802.442.542.3342869639
17247117002.50.2511.112.342.552.2551657733

Your Recent History

Delayed Upgrade Clock