ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.77
-0.06
(-3.28%)
At close: November 12 4:00PM
1.76
-0.01
( -0.56% )
After Hours: 5:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0601-3.302016372731.82012.021.72418700111.8456445CS
4-0.19-9.743589743591.952.021.69297324061.83036436CS
12-0.23-11.55778894471.992.551.69343991982.00647659CS
26-0.61-25.73839662452.373.091.58262782712.06770627CS
52-0.31-14.97584541062.074.891.58229289242.52319522CS
156-20.74-92.177777777822.523.82990.917210214743.70380316CS
260-101.19-98.2904322487102.95102.950.917178783636.09757923CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313681001.83-0.02-1.081.81.871.7244849854
17311089001.85-0.02-1.071.932.021.7357822982
17310225001.870.095.061.84011.921.8147596892
17309361001.78-0.14-7.291.9551.9551.77535724111
17308497001.920.073.781.82011.931.820121327324
17307633001.850.031.651.81.931.828878959
17305005001.820.074.001.781.831.7531600909
17304141001.75-0.09-4.891.82011.851.7332216394
17303277001.840.052.791.8151.921.8129636571
17302413001.79-0.08-4.281.851.851.7530256838
17301549001.870.126.861.81841.911.8128832103
17298957001.75-0.02-1.131.81.841.7519171729
17298093001.770.042.311.751.791.7120545485
17297229001.73-0.05-2.811.781.791.6921839338
17296365001.78-0.05-2.731.791.8161.7615691148
17295501001.83-0.03-1.611.841.891.7723962417
17292909001.860.042.201.821.871.7919968125
17292045001.82-0.14-7.141.921.931.8129851413
17291181001.960.073.701.911.971.8821142781
17290317001.89-0.04-2.071.951.961.85328808550
17289453001.930.063.211.91.951.8229720322
17286861001.870.116.251.741.91.7439000214
17285997001.76-0.06-3.301.771.771.7131923213
17285133001.820.031.681.761.851.7535998644
17284269001.79-0.05-2.721.841.841.7630701896
17283405001.84-0.15-7.541.961.961.8133687663
17280813001.990.063.1122.0251.8832275696
17279949001.930.031.581.89031.961.8137504675
17279085001.900.001.8751.931.8433696886
17278221001.9-0.1-5.002.00999992.00999991.8828605729
17277355202-0.07-3.382.042.111.96530806319
17274765002.07-0.02-0.962.142.18992.0533432119
17273901002.090.094.502.072.132.029999927849264
17273037002-0.16-7.412.162.161.9930461540
17272173002.160.136.402.042.192.03532669165
17271309002.0299999-0.05-2.402.122.12229670725
17268717002.08-0.11-5.022.162.192.0543654451
17267853002.19-0.01-0.452.342.352.1643342594
17266989002.2-0.16-6.782.322.422.1870277971
17266125002.36-0.02-0.842.422.422.279999938917278
17265261002.380.114.852.242.472.1251801827
17262669002.270.083.652.242.43712.2254125399
17261805002.190.136.312.06012.241.9933865959
17260941002.060.15.101.922.071.8431144455
17260077001.96-0.01-0.511.951.971.8133539705
17259213001.970.084.231.921.8825534528
17256621001.89-0.1-5.032.06752.071.8831714955
17255757001.990.073.651.9292.021.92523657783
17254893001.92-0.02-1.031.92.041.85226596623
17254029001.94-0.21-9.772.1752.21.9230656333
17250573002.150.052.382.132.252.0933332185
17249709002.1-0.04-1.872.222.232.0530487893
17248845002.14-0.24-10.082.322.352.137360089
17247981002.38-0.12-4.802.442.542.3342869639
17247117002.50.2511.112.342.552.2551657733
17244525002.250.2311.392.052.342.0465323430
17243661002.020.010.502.072.252.009999940039327
17242797002.00999990.063.341.952.02999991.9121502263
17241933001.945-0.02-0.771.992.091.8929927804
17241069001.960.179.501.792.041.7636075078
17238477001.79-0.01-0.561.7751.811.7417576839
17237613001.80.031.691.841.841.7621680864
17236749001.770.010.571.811.871.7120321194
17235885001.760.1610.001.62989991.781.62520999354
17235021001.6-0.06-3.611.661.691.5817952248

Your Recent History

Delayed Upgrade Clock