![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.77 | 2.45 | 0.00 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.30 | 1.75 | 1.60 | 1.525 | 0.00 | 0.00 % | 0 | 48 | - |
1.50 | 0.81 | 1.46 | 0.90 | 1.135 | 0.00 | 0.00 % | 0 | 29 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00 % | 405 | 2,900 | 7/26/2024 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.01 | 25.00 % | 28 | 620 | 7/26/2024 |
2.50 | 0.16 | 0.17 | 0.17 | 0.165 | -0.03 | -15.00 % | 409 | 1,216 | 7/26/2024 |
3.00 | 0.35 | 0.63 | 0.56 | 0.49 | 0.08 | 16.67 % | 101 | 761 | 7/26/2024 |
3.50 | 0.80 | 1.09 | 1.04 | 0.945 | 0.00 | 0.00 % | 5 | 6 | 7/26/2024 |
4.00 | 1.28 | 1.68 | 1.90 | 1.48 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.72 | 2.22 | 0.00 | 1.97 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.71 | 3.45 | 0.00 | 3.08 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions