We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.102 | 3.44827586207 | 2.958 | 3.1 | 2.9 | 2901 | 3.01453882 | CS |
| 4 | 0.53 | 20.9486166008 | 2.53 | 3.496 | 2.5 | 11858 | 2.99335851 | CS |
| 12 | -1.84 | -37.5510204082 | 4.9 | 5.3 | 2.3 | 68539 | 4.20130039 | CS |
| 26 | -0.443 | -12.6463031687 | 3.503 | 9.9 | 2.3 | 902402 | 6.89117478 | CS |
| 52 | -3.04 | -49.8360655738 | 6.1 | 38.4 | 1.65 | 1673434 | 6.62001456 | CS |
| 156 | -442.94 | -99.3139013453 | 446 | 744 | 1.65 | 1436860 | 126.89120498 | CS |
| 260 | -66.74 | -95.6160458453 | 69.8 | 2560 | 1.65 | 2110306 | 384.69000876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 3.06 | 0 | 0.07 | 3 | 3.06 | 3 | 4996 |
| 1721946900 | 3.058 | 0.08 | 2.76 | 2.98 | 3.09 | 2.98 | 1267 |
| 1721860500 | 2.976 | -0.04 | -1.40 | 3.02 | 3.1 | 2.9604 | 2637 |
| 1721774100 | 3.0183 | 0.01 | 0.28 | 3 | 3.07 | 3 | 3390 |
| 1721687700 | 3.0099999 | -0.02 | -0.53 | 3 | 3.0196 | 2.9 | 2410 |
| 1721428500 | 3.0259999 | 0.07 | 2.50 | 3 | 3.0259999 | 2.9 | 5593 |
| 1721342100 | 2.9521 | -0.13 | -4.28 | 3.05 | 3.1 | 2.9521 | 6674 |
| 1721255700 | 3.084 | 0 | 0.10 | 3.08 | 3.2 | 3.06 | 4353 |
| 1721169300 | 3.081 | 0.02 | 0.69 | 3.04 | 3.18 | 2.91 | 5245 |
| 1721082900 | 3.06 | -0.14 | -4.38 | 3.27 | 3.41 | 3.0525 | 19821 |
| 1720823700 | 3.2 | 0.01 | 0.31 | 3.13 | 3.496 | 3.1 | 20442 |
| 1720737300 | 3.19 | 0.21 | 7.05 | 2.95 | 3.2 | 2.95 | 53335 |
| 1720650900 | 2.98 | 0.05 | 1.71 | 2.89 | 3.1 | 2.87 | 55151 |
| 1720564500 | 2.93 | 0.18 | 6.55 | 2.75 | 2.93 | 2.75 | 12969 |
| 1720478100 | 2.75 | 0.08 | 3.00 | 2.69 | 2.75 | 2.6549999 | 3210 |
| 1720218900 | 2.67 | 0.05 | 1.91 | 2.62 | 2.67 | 2.62 | 3813 |
| 1720040640 | 2.62 | 0 | 0.00 | 2.59 | 2.67 | 2.59 | 2081 |
| 1719959700 | 2.62 | 0.12 | 4.67 | 2.5099999 | 2.62 | 2.5 | 4706 |
| 1719873300 | 2.503 | -0.03 | -1.07 | 2.58 | 2.61 | 2.5 | 16786 |
| 1719614100 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1719527700 | 2.5299999 | -0.04 | -1.56 | 2.56 | 2.62 | 2.4933 | 9255 |
| 1719441300 | 2.57 | 0.01 | 0.39 | 2.56 | 2.632 | 2.52 | 6402 |
| 1719354900 | 2.56 | 0.05 | 1.99 | 2.52 | 2.566 | 2.46 | 6841 |
| 1719268500 | 2.5099999 | 0.1 | 4.15 | 2.3 | 2.58 | 2.3 | 27215 |
| 1719009300 | 2.41 | 0 | 0.00 | 2.35 | 2.41 | 2.31 | 13095 |
| 1718922900 | 2.41 | -0.12 | -4.74 | 2.5 | 2.5 | 2.3501 | 11969 |
| 1718750100 | 2.5299999 | 0.06 | 2.43 | 2.47 | 2.55 | 2.47 | 6991 |
| 1718663700 | 2.47 | -0.03 | -1.20 | 2.5 | 2.61 | 2.4601 | 5830 |
| 1718404500 | 2.5 | 0.01 | 0.40 | 2.45 | 2.52 | 2.3401 | 9394 |
| 1718318100 | 2.49 | -0.06 | -2.35 | 2.5099999 | 2.57 | 2.4 | 25178 |
| 1718231700 | 2.55 | -0.03 | -1.16 | 2.62 | 2.6423 | 2.5 | 11542 |
| 1718145300 | 2.58 | 0.05 | 1.98 | 2.5299999 | 2.725 | 2.5299999 | 28488 |
| 1718058900 | 2.5299999 | -0.11 | -4.16 | 2.55 | 2.66 | 2.5 | 26956 |
| 1717799700 | 2.6399 | -0.06 | -2.23 | 2.65 | 2.65 | 2.5219999 | 12733 |
| 1717713300 | 2.7 | -0.01 | -0.37 | 2.67 | 2.7658 | 2.63 | 16227 |
| 1717626900 | 2.71 | -0.17 | -5.90 | 2.7799999 | 2.85 | 2.65 | 48197 |
| 1717540500 | 2.88 | 0.34 | 13.30 | 2.56 | 3.0799 | 2.56 | 75650 |
| 1717454100 | 2.542 | -0.52 | -16.93 | 3.06 | 3.2 | 2.542 | 74314 |
| 1717194900 | 3.06 | -0.35 | -10.26 | 3.38 | 3.44 | 3.02 | 73916 |
| 1717108500 | 3.41 | -0.13 | -3.59 | 3.5 | 3.56 | 3.3522 | 11638 |
| 1717022100 | 3.5369 | 0.21 | 6.21 | 3.4 | 3.65 | 3.25 | 30286 |
| 1716935700 | 3.33 | 0.03 | 0.91 | 3.2599999 | 3.35 | 3.25 | 23287 |
| 1716590100 | 3.3 | 0.03 | 0.92 | 3.25 | 3.4751 | 3.25 | 53832 |
| 1716503700 | 3.27 | -0.16 | -4.66 | 3.36 | 3.47 | 3.23 | 58600 |
| 1716417300 | 3.43 | -0.05 | -1.43 | 3.41 | 3.6 | 3.41 | 56042 |
| 1716330900 | 3.4799 | -0.38 | -9.85 | 3.74 | 3.9199 | 3.31 | 61900 |
| 1716244500 | 3.86 | -0.74 | -16.09 | 4.41 | 4.73 | 3.7701 | 80868 |
| 1715985300 | 4.6 | -0.3 | -6.14 | 4.883 | 5.3 | 4.6 | 86288 |
| 1715898900 | 4.901 | 0.51 | 11.54 | 4.2 | 5.199 | 4.2 | 55675 |
| 1715812500 | 4.394 | -0.03 | -0.59 | 4.3099999 | 4.59 | 4.214 | 25527 |
| 1715726100 | 4.42 | 0.02 | 0.45 | 4.5 | 4.59 | 4.2 | 13738 |
| 1715639700 | 4.4 | -0.02 | -0.45 | 4.42 | 4.6 | 4 | 12681 |
| 1715380500 | 4.42 | -0.28 | -5.96 | 4.675 | 4.675 | 4.3 | 17256 |
| 1715294100 | 4.6999999 | -0.12 | -2.43 | 4.777 | 4.9159999 | 4.51 | 3910 |
| 1715207700 | 4.817 | -0.1 | -2.01 | 5 | 5.1 | 4.612 | 14320 |
| 1715121300 | 4.9159999 | 0.11 | 2.20 | 4.82 | 5 | 4.82 | 8396 |
| 1715034900 | 4.8099999 | 0.11 | 2.34 | 4.87 | 4.8949999 | 4.6999999 | 10930 |
| 1714775700 | 4.6999999 | -0.15 | -3.09 | 4.9 | 4.998 | 4.5 | 33259 |
| 1714689300 | 4.85 | 0.76 | 18.58 | 4.3569999 | 4.85 | 4.06 | 40830 |
| 1714602900 | 4.09 | 0.06 | 1.49 | 4.3 | 4.4 | 3.9 | 53288 |
| 1714516500 | 4.03 | -1.32 | -24.67 | 5 | 5 | 4.026 | 114116 |
| 1714430100 | 5.35 | 0.2 | 3.90 | 4.995 | 5.39 | 4.9399999 | 18677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
