Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OPK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1.48 | 0.03 | 2.07% | 1.45 | 1.48 | 1.44 | 2,083,489 |
| Jan 02 2025 | 1.45 | -0.02 | -1.36% | 1.48 | 1.53 | 1.44 | 2,049,944 |
| Dec 31 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.50 | 1.45 | 2,964,825 |
| Dec 30 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.48 | 1.43 | 2,755,990 |
| Dec 27 2024 | 1.48 | -0.04 | -2.63% | 1.52 | 1.525 | 1.465 | 2,219,274 |
| Dec 26 2024 | 1.52 | 0.01 | 0.66% | 1.50 | 1.54 | 1.50 | 1,287,959 |
| Dec 24 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.53 | 1.49 | 1,407,294 |
| Dec 23 2024 | 1.51 | -0.03 | -1.95% | 1.54 | 1.54 | 1.50 | 2,955,340 |
| Dec 20 2024 | 1.54 | -0.03 | -1.91% | 1.565 | 1.57 | 1.53 | 4,494,845 |
| Dec 19 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.60 | 1.54 | 4,119,402 |
| Dec 18 2024 | 1.56 | -0.05 | -3.11% | 1.61 | 1.65 | 1.55 | 3,143,947 |
| Dec 17 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.63 | 1.56 | 5,516,114 |
| Dec 16 2024 | 1.60 | 0.01 | 0.63% | 1.59 | 1.61 | 1.54 | 8,200,343 |
| Dec 13 2024 | 1.59 | -0.02 | -1.24% | 1.60 | 1.65 | 1.58 | 3,049,738 |
| Dec 12 2024 | 1.61 | 0.02 | 1.26% | 1.615 | 1.7585 | 1.6028 | 6,918,674 |
| Dec 11 2024 | 1.59 | 0.03 | 1.92% | 1.55 | 1.62 | 1.53 | 3,020,036 |
| Dec 10 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.59 | 1.55 | 2,068,840 |
| Dec 09 2024 | 1.58 | -0.01 | -0.63% | 1.61 | 1.64 | 1.58 | 2,653,641 |
| Dec 06 2024 | 1.59 | 0.02 | 1.27% | 1.56 | 1.60 | 1.55 | 1,749,871 |
| Dec 05 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.58 | 1.52 | 4,345,798 |
| Dec 04 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.62 | 1.55 | 3,229,087 |
| Dec 03 2024 | 1.58 | 0.05 | 3.27% | 1.52 | 1.59 | 1.51 | 10,782,195 |
| Dec 02 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.55 | 1.49 | 11,585,812 |
| Nov 29 2024 | 1.54 | -0.04 | -2.53% | 1.57 | 1.59 | 1.52 | 2,938,790 |
| Nov 27 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.59 | 1.52 | 4,395,309 |
| Nov 26 2024 | 1.55 | -0.07 | -4.32% | 1.605 | 1.605 | 1.48 | 6,789,769 |
| Nov 25 2024 | 1.62 | 0.04 | 2.53% | 1.59 | 1.65 | 1.585 | 4,132,831 |
| Nov 22 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.61 | 1.55 | 3,208,681 |
| Nov 21 2024 | 1.56 | -0.02 | -1.27% | 1.57 | 1.585 | 1.56 | 1,452,178 |
| Nov 20 2024 | 1.58 | -0.04 | -2.47% | 1.62 | 1.62 | 1.55 | 2,638,049 |
| Nov 19 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.65 | 1.57 | 8,284,692 |
| Nov 18 2024 | 1.64 | 0.00 | 0.00% | 1.62 | 1.68 | 1.62 | 7,857,559 |
| Nov 15 2024 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 1.56 | 9,562,555 |
| Nov 14 2024 | 1.62 | 0.02 | 1.25% | 1.58 | 1.65 | 1.56 | 5,505,794 |
| Nov 13 2024 | 1.60 | -0.01 | -0.62% | 1.63 | 1.71 | 1.59 | 5,558,155 |
| Nov 12 2024 | 1.61 | 0.04 | 2.55% | 1.56 | 1.64 | 1.56 | 4,296,360 |
| Nov 11 2024 | 1.57 | 0.05 | 3.29% | 1.52 | 1.58 | 1.48 | 5,073,794 |
| Nov 08 2024 | 1.52 | 0.07 | 4.83% | 1.46 | 1.56 | 1.44 | 5,932,090 |
| Nov 07 2024 | 1.45 | -0.02 | -1.36% | 1.46 | 1.485 | 1.37 | 5,810,827 |
| Nov 06 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.50 | 1.43 | 3,471,881 |
| Nov 05 2024 | 1.46 | -0.02 | -1.35% | 1.47 | 1.4799 | 1.42 | 2,628,250 |
| Nov 04 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.5253 | 1.45 | 3,664,114 |
| Nov 01 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.57 | 1.505 | 2,510,004 |
| Oct 31 2024 | 1.51 | -0.01 | -0.66% | 1.53 | 1.55 | 1.50 | 1,684,137 |
| Oct 30 2024 | 1.52 | -0.08 | -5.00% | 1.56 | 1.61 | 1.50 | 3,282,082 |
| Oct 29 2024 | 1.60 | 0.10 | 6.67% | 1.48 | 1.62 | 1.475 | 6,325,967 |
| Oct 28 2024 | 1.50 | 0.08 | 5.63% | 1.42 | 1.50 | 1.415 | 4,181,993 |
| Oct 25 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.45 | 1.40 | 1,597,960 |
| Oct 24 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.465 | 1.40 | 5,957,247 |
| Oct 23 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.48 | 1.44 | 2,245,067 |
| Oct 22 2024 | 1.46 | 0.01 | 0.69% | 1.44 | 1.46 | 1.44 | 1,523,096 |
| Oct 21 2024 | 1.45 | -0.02 | -1.36% | 1.47 | 1.48 | 1.44 | 2,443,157 |
| Oct 18 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.49 | 1.445 | 2,100,682 |
| Oct 17 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.50 | 1.44 | 2,227,562 |
| Oct 16 2024 | 1.49 | 0.02 | 1.36% | 1.48 | 1.51 | 1.45 | 1,983,625 |
| Oct 15 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.51 | 1.45 | 2,335,701 |
| Oct 14 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.49 | 1.44 | 2,204,257 |
| Oct 11 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.50 | 1.42 | 3,096,160 |
| Oct 10 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.505 | 1.46 | 2,346,576 |
| Oct 09 2024 | 1.50 | 0.03 | 2.04% | 1.45 | 1.5599 | 1.45 | 3,543,940 |
| Oct 08 2024 | 1.47 | 0.02 | 1.38% | 1.44 | 1.48 | 1.43 | 1,759,080 |
| Oct 07 2024 | 1.45 | -0.04 | -2.68% | 1.48 | 1.48 | 1.43 | 2,447,047 |
