Opiant Pharmaceuticals Inc Historical Data - OPNT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opiant Pharmaceuticals Inc (OPNT)
Opiant Pharmaceuticals Inc (OPNT) Historical

Opiant Pharmaceuticals Inc (OPNT)

20.65

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	4.55	28.2608695652	16.1	37.7114	7.34	65122	21.29629972	CS
260	8.45	69.262295082	12.2	37.7114	6.7878	55029	16.93550952	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722378900	20.65	0	0.00	20.65	20.65	20.65	0
1722292500	20.65	0	0.00	20.65	20.65	20.65	0
1722033300	20.65	0	0.00	20.65	20.65	20.65	0
1721946900	20.65	0	0.00	20.65	20.65	20.65	0
1721860500	20.65	0	0.00	20.65	20.65	20.65	0
1721774100	20.65	0	0.00	20.65	20.65	20.65	0
1721687700	20.65	0	0.00	20.65	20.65	20.65	0
1721428500	20.65	0	0.00	20.65	20.65	20.65	0
1721342100	20.65	0	0.00	20.65	20.65	20.65	0
1721255700	20.65	0	0.00	20.65	20.65	20.65	0
1721169300	20.65	0	0.00	20.65	20.65	20.65	0
1721082900	20.65	0	0.00	20.65	20.65	20.65	0
1720823700	20.65	0	0.00	20.65	20.65	20.65	0
1720737300	20.65	0	0.00	20.65	20.65	20.65	0
1720650900	20.65	0	0.00	20.65	20.65	20.65	0
1720564500	20.65	0	0.00	20.65	20.65	20.65	0
1720478100	20.65	0	0.00	20.65	20.65	20.65	0
1720218900	20.65	0	0.00	20.65	20.65	20.65	0
1720040640	20.65	0	0.00	20.65	20.65	20.65	0
1719959700	20.65	0	0.00	20.65	20.65	20.65	0
1719873300	20.65	0	0.00	20.65	20.65	20.65	0
1719614100	20.65	0	0.00	20.65	20.65	20.65	0
1719527700	20.65	0	0.00	20.65	20.65	20.65	0
1719441300	20.65	0	0.00	20.65	20.65	20.65	0
1719354900	20.65	0	0.00	20.65	20.65	20.65	0
1719268500	20.65	0	0.00	20.65	20.65	20.65	0
1719009300	20.65	0	0.00	20.65	20.65	20.65	0
1718922900	20.65	0	0.00	20.65	20.65	20.65	0
1718750100	20.65	0	0.00	20.65	20.65	20.65	0
1718663700	20.65	0	0.00	20.65	20.65	20.65	0
1718404500	20.65	0	0.00	20.65	20.65	20.65	0
1718318100	20.65	0	0.00	20.65	20.65	20.65	0
1718231700	20.65	0	0.00	20.65	20.65	20.65	0
1718145300	20.65	0	0.00	20.65	20.65	20.65	0
1718058900	20.65	0	0.00	20.65	20.65	20.65	0
1717799700	20.65	0	0.00	20.65	20.65	20.65	0
1717713300	20.65	0	0.00	20.65	20.65	20.65	0
1717626900	20.65	0	0.00	20.65	20.65	20.65	0
1717540500	20.65	0	0.00	20.65	20.65	20.65	0
1717454100	20.65	0	0.00	20.65	20.65	20.65	0
1717194900	20.65	0	0.00	20.65	20.65	20.65	0
1717108500	20.65	0	0.00	20.65	20.65	20.65	0
1717022100	20.65	0	0.00	20.65	20.65	20.65	0
1716935700	20.65	0	0.00	20.65	20.65	20.65	0
1716590100	20.65	0	0.00	20.65	20.65	20.65	0
1716503700	20.65	0	0.00	20.65	20.65	20.65	0
1716417300	20.65	0	0.00	20.65	20.65	20.65	0
1716330900	20.65	0	0.00	20.65	20.65	20.65	0
1716244500	20.65	0	0.00	20.65	20.65	20.65	0
1715985300	20.65	0	0.00	20.65	20.65	20.65	0
1715898900	20.65	0	0.00	20.65	20.65	20.65	0
1715812500	20.65	0	0.00	20.65	20.65	20.65	0
1715726100	20.65	0	0.00	20.65	20.65	20.65	0
1715639700	20.65	0	0.00	20.65	20.65	20.65	0
1715380500	20.65	0	0.00	20.65	20.65	20.65	0
1715294100	20.65	0	0.00	20.65	20.65	20.65	0
1715207700	20.65	0	0.00	20.65	20.65	20.65	0
1715121300	20.65	0	0.00	20.65	20.65	20.65	0
1715034900	20.65	0	0.00	20.65	20.65	20.65	0
1714775700	20.65	0	0.00	20.65	20.65	20.65	0
1714689300	20.65	0	0.00	20.65	20.65	20.65	0
1714602900	20.65	0	0.00	20.65	20.65	20.65	0

Opiant Pharmaceuticals

WisdomTree Commodity Sec... (CE)

Intesa Sanpaolo

State Street Global Advi...

PepperLime Health Acquis...

Ambac Financial

Bank of Ireland

Credit & Asset Repac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions