We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.424 | 9.343832021 | 15.24 | 17.22 | 15.13 | 7599 | 16.43240854 | CS |
| 4 | 2.134 | 14.6868547832 | 14.53 | 17.22 | 14 | 9393 | 14.91716286 | CS |
| 12 | 1.864 | 12.5945945946 | 14.8 | 17.22 | 13.486 | 8894 | 14.55658694 | CS |
| 26 | -1.336 | -7.42222222222 | 18 | 18.63 | 13.486 | 5466 | 15.08770748 | CS |
| 52 | -2.956 | -15.0662589195 | 19.62 | 22.33 | 13.486 | 4321 | 15.93956738 | CS |
| 156 | -5.916 | -26.2001771479 | 22.58 | 29.06 | 13.486 | 4204 | 20.88772907 | CS |
| 260 | -5.568 | -25.0449802087 | 22.232 | 30.0495 | 10.86 | 4347 | 20.42621321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 16.76 | -0.13 | -0.77 | 16.88 | 16.98 | 16.579999 | 2063 |
| 1721428500 | 16.89 | 0.02 | 0.12 | 17.02 | 17.22 | 16.87 | 3220 |
| 1721342100 | 16.87 | 0.27 | 1.63 | 16.6 | 17.04 | 16.6 | 4265 |
| 1721255700 | 16.6 | 0.25 | 1.53 | 15.13 | 16.6 | 15.13 | 7507 |
| 1721169300 | 16.35 | 0.17 | 1.05 | 16.2 | 16.629999 | 15.715 | 7106 |
| 1721082900 | 16.18 | 0.82 | 5.34 | 15.24 | 16.649999 | 15.24 | 15896 |
| 1720823700 | 15.36 | 0.3 | 1.99 | 15.06 | 15.37 | 15.06 | 5692 |
| 1720737300 | 15.06 | 0.18 | 1.21 | 14.8801 | 15.48 | 14.88 | 17775 |
| 1720650900 | 14.88 | 0.1 | 0.68 | 14.72 | 14.995 | 14.6925 | 3418 |
| 1720564500 | 14.78 | 0.03 | 0.20 | 14.69 | 15.24 | 14.6201 | 3461 |
| 1720478100 | 14.75 | 0 | 0.00 | 14.75 | 14.93 | 14.75 | 156 |
| 1720218900 | 14.75 | 0.02 | 0.14 | 14.69 | 15.2399 | 14.69 | 4355 |
| 1720040640 | 14.73 | 0.07 | 0.48 | 14.72 | 15.02 | 14.72 | 1188 |
| 1719959700 | 14.66 | -0.03 | -0.20 | 14.69 | 15.135 | 14.66 | 8472 |
| 1719873300 | 14.69 | 0.34 | 2.37 | 14.7 | 14.94 | 14.36 | 11474 |
| 1719614100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1719527700 | 14.35 | 0.2 | 1.41 | 14.36 | 14.59 | 14.31 | 6672 |
| 1719441300 | 14.15 | 0 | 0.00 | 14.15 | 14.35 | 14.02 | 994 |
| 1719354900 | 14.15 | 0 | 0.00 | 14.2 | 14.43 | 14 | 29473 |
| 1719268500 | 14.15 | -0.38 | -2.62 | 14.53 | 14.53 | 14.01 | 37944 |
| 1719009300 | 14.53 | 0.73 | 5.29 | 13.85 | 14.53 | 13.75 | 40594 |
| 1718922900 | 13.8 | -0.21 | -1.50 | 14.17 | 14.27 | 13.7 | 47391 |
| 1718750100 | 14.01 | -0.86 | -5.78 | 14.94 | 14.94 | 14.01 | 41443 |
| 1718663700 | 14.87 | 0.32 | 2.20 | 14.71 | 15.32 | 14.54 | 4384 |
| 1718404500 | 14.55 | -0.14 | -0.95 | 14.55 | 14.57 | 14.55 | 1275 |
| 1718318100 | 14.69 | -0.08 | -0.54 | 14.77 | 15.045 | 14.52 | 86465 |
| 1718231700 | 14.77 | -0.09 | -0.61 | 14.85 | 14.85 | 14.77 | 513 |
| 1718145300 | 14.86 | 0.04 | 0.27 | 14.75 | 15.05 | 14.75 | 4753 |
| 1718058900 | 14.82 | -0.47 | -3.07 | 14.87 | 15.04 | 14.76 | 1583 |
| 1717799700 | 15.29 | 0.2 | 1.31 | 14.97 | 15.29 | 14.76 | 805 |
| 1717713300 | 15.092 | 0.27 | 1.82 | 14.83 | 15.092 | 14.75 | 4876 |
| 1717626900 | 14.8225 | 0.07 | 0.49 | 14.9 | 14.9 | 14.75 | 3068 |
| 1717540500 | 14.75 | -0.54 | -3.53 | 15.24 | 15.24 | 14.75 | 6940 |
| 1717454100 | 15.29 | 0.47 | 3.17 | 14.95 | 15.4419 | 14.7643 | 8857 |
| 1717194900 | 14.82 | -0.05 | -0.34 | 15.46 | 15.48 | 14.78 | 1400 |
| 1717108500 | 14.87 | -0.03 | -0.20 | 15.39 | 15.39 | 14.87 | 1956 |
| 1717022100 | 14.9 | 0 | 0.00 | 14.76 | 14.9 | 14.76 | 132 |
| 1716935700 | 14.9 | 0.07 | 0.47 | 14.75 | 15 | 14.75 | 2217 |
| 1716590100 | 14.83 | -0.17 | -1.13 | 14.76 | 14.83 | 14.75 | 1359 |
| 1716503700 | 15 | 0.06 | 0.40 | 15 | 15 | 14.8 | 1387 |
| 1716417300 | 14.94 | 0.13 | 0.88 | 14.92 | 15.49 | 14.92 | 634 |
| 1716330900 | 14.81 | -0.01 | -0.07 | 15.09 | 15.2 | 14.77 | 1453 |
| 1716244500 | 14.82 | 0 | 0.00 | 14.88 | 14.88 | 14.82 | 197 |
| 1715985300 | 14.82 | 0.67 | 4.73 | 14.35 | 15.24 | 14.35 | 4014 |
| 1715898900 | 14.1501 | -0.04 | -0.28 | 14.15 | 14.18 | 14.15 | 567 |
| 1715812500 | 14.19 | -0.06 | -0.42 | 14.32 | 14.32 | 14.04 | 2799 |
| 1715726100 | 14.25 | -0.28 | -1.93 | 14.39 | 14.53 | 13.9 | 22834 |
| 1715639700 | 14.5299 | 0.52 | 3.71 | 14.13 | 14.5299 | 13.9 | 749 |
| 1715380500 | 14.0101 | 0 | 0.00 | 14.14 | 14.14 | 13.99 | 274 |
| 1715294100 | 14.0101 | 0.03 | 0.22 | 14.1 | 14.1 | 14.0101 | 149 |
| 1715207700 | 13.98 | 0 | 0.00 | 13.95 | 13.98 | 13.95 | 207 |
| 1715121300 | 13.98 | 0.21 | 1.53 | 14.1 | 14.57 | 13.71 | 3154 |
| 1715034900 | 13.77 | -0.03 | -0.22 | 14 | 14.82 | 13.77 | 13134 |
| 1714775700 | 13.8 | 0.14 | 1.02 | 13.66 | 14.04 | 13.65 | 3199 |
| 1714689300 | 13.66 | -0.39 | -2.78 | 13.99 | 14 | 13.486 | 5798 |
| 1714602900 | 14.05 | -0.05 | -0.35 | 14.24 | 14.24 | 13.88 | 576 |
| 1714516500 | 14.1 | 0.1 | 0.71 | 14.25 | 14.25 | 13.7978 | 4611 |
| 1714430100 | 14 | -0.55 | -3.78 | 14.8 | 14.8 | 14 | 3238 |
| 1714170900 | 14.55 | 0.23 | 1.59 | 14.55 | 14.55 | 14.4 | 144 |
| 1714084500 | 14.3223 | -0.43 | -2.90 | 14.3223 | 14.3223 | 14.3223 | 331 |
| 1713998100 | 14.75 | -0.14 | -0.94 | 14.86 | 15.045 | 14.5 | 3504 |
| 1713911700 | 14.89 | 0.19 | 1.29 | 14.62 | 15.11 | 14.62 | 1348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
