We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 12.9 | -0.21 | -1.60 | 13.2 | 13.28 | 12.8655 | 597514 |
| 1720737300 | 13.11 | -0.43 | -3.18 | 13.59 | 13.685 | 12.98 | 473463 |
| 1720650900 | 13.54 | -0.19 | -1.38 | 13.72 | 13.72 | 13.29 | 444360 |
| 1720564500 | 13.73 | 0.58 | 4.41 | 13.11 | 13.975 | 13.035 | 944287 |
| 1720478100 | 13.15 | 0.24 | 1.86 | 12.94 | 13.5 | 12.86 | 733166 |
| 1720218900 | 12.91 | -0.03 | -0.23 | 12.94 | 13.06 | 12.75 | 439787 |
| 1720040640 | 12.94 | 0.21 | 1.65 | 12.71 | 13.1 | 12.52 | 594737 |
| 1719959700 | 12.73 | -1.1 | -7.95 | 13.26 | 13.39 | 12.46 | 1604992 |
| 1719873300 | 13.83 | -0.53 | -3.69 | 14 | 14.22 | 13.8 | 504554 |
| 1719614100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1719527700 | 14.36 | 0.16 | 1.13 | 14.2 | 14.42 | 14.095 | 292406 |
| 1719441300 | 14.2 | 0.19 | 1.36 | 13.91 | 14.42 | 13.828 | 414880 |
| 1719354900 | 14.01 | -0.01 | -0.07 | 14.03 | 14.0968 | 13.7602 | 346304 |
| 1719268500 | 14.02 | -0.09 | -0.64 | 14.01 | 14.16 | 13.9205 | 500258 |
| 1719009300 | 14.11 | 0.25 | 1.80 | 13.76 | 14.16 | 13.59 | 548707 |
| 1718922900 | 13.86 | -0.32 | -2.26 | 14.2 | 14.3 | 13.68 | 688174 |
| 1718750100 | 14.18 | -0.54 | -3.67 | 14.56 | 14.69 | 14.16 | 571529 |
| 1718663700 | 14.72 | 0.12 | 0.82 | 14.58 | 14.75 | 14.27 | 562626 |
| 1718404500 | 14.6 | 0.08 | 0.55 | 14.63 | 14.99 | 14.47 | 429541 |
| 1718318100 | 14.52 | -0.73 | -4.79 | 15.35 | 15.3788 | 14.51 | 775786 |
| 1718231700 | 15.25 | 0.04 | 0.26 | 15.5 | 15.73 | 15.07 | 844665 |
| 1718145300 | 15.21 | 0.04 | 0.26 | 15.25 | 15.37 | 14.62 | 1110043 |
| 1718058900 | 15.17 | 1.41 | 10.25 | 15.76 | 17.25 | 14.73 | 10953753 |
| 1717799700 | 13.76 | 0.44 | 3.30 | 13.39 | 13.86 | 13.08 | 767985 |
| 1717713300 | 13.32 | -0.08 | -0.60 | 13.4 | 13.51 | 13.11 | 341340 |
| 1717626900 | 13.4 | -0.16 | -1.18 | 13.71 | 13.74 | 13.29 | 344066 |
| 1717540500 | 13.56 | -0.18 | -1.31 | 13.65 | 13.8236 | 13.53 | 237051 |
| 1717454100 | 13.74 | -0.2 | -1.43 | 14.05 | 14.11 | 13.55 | 380218 |
| 1717194900 | 13.94 | -0.25 | -1.76 | 14.29 | 14.3199 | 13.68 | 410845 |
| 1717108500 | 14.19 | -0.59 | -3.99 | 14.75 | 14.78 | 14.13 | 473646 |
| 1717022100 | 14.78 | 0.09 | 0.61 | 14.57 | 14.9599 | 14.46 | 542924 |
| 1716935700 | 14.69 | 0.77 | 5.53 | 14.01 | 14.8 | 14.01 | 1045260 |
| 1716590100 | 13.92 | 0.73 | 5.53 | 13.44 | 13.93 | 13.44 | 455145 |
| 1716503700 | 13.19 | -0.16 | -1.20 | 13.55 | 13.55 | 13.13 | 382982 |
| 1716417300 | 13.35 | -0.09 | -0.67 | 13.4 | 13.648 | 13.3 | 240707 |
| 1716330900 | 13.44 | 0.07 | 0.52 | 13.3 | 13.528 | 13.26 | 258390 |
| 1716244500 | 13.37 | 0.12 | 0.91 | 13.17 | 13.47 | 13.17 | 390280 |
| 1715985300 | 13.25 | -0.39 | -2.86 | 13.64 | 13.72 | 13.16 | 455988 |
| 1715898900 | 13.64 | 0.04 | 0.29 | 13.51 | 13.87 | 13.436 | 538637 |
| 1715812500 | 13.6 | -0.43 | -3.06 | 14.21 | 14.3 | 13.51 | 537991 |
| 1715726100 | 14.03 | 0.03 | 0.21 | 14 | 14.06 | 13.66 | 510251 |
| 1715639700 | 14 | 0.23 | 1.67 | 13.9 | 14.06 | 13.805 | 466557 |
| 1715380500 | 13.77 | -0.3 | -2.13 | 14.11 | 14.12 | 13.6603 | 527819 |
| 1715294100 | 14.07 | 0.41 | 3.00 | 13.64 | 14.08 | 13.51 | 429892 |
| 1715207700 | 13.66 | -0.1 | -0.73 | 13.7 | 13.715 | 13.4 | 465047 |
| 1715121300 | 13.76 | 0.04 | 0.29 | 13.72 | 14.13 | 13.56 | 587873 |
| 1715034900 | 13.72 | -0.06 | -0.44 | 13.98 | 14.15 | 13.69 | 569623 |
| 1714775700 | 13.78 | 0.6 | 4.55 | 13.49 | 13.86 | 13.26 | 730306 |
| 1714689300 | 13.18 | 0.5 | 3.94 | 12.9 | 13.18 | 12.54 | 625787 |
| 1714602900 | 12.68 | 0.2 | 1.60 | 12.5 | 13.02 | 12.35 | 705319 |
| 1714516500 | 12.48 | -0.62 | -4.73 | 13 | 13 | 12.45 | 1307867 |
| 1714430100 | 13.1 | -0.24 | -1.80 | 13.37 | 13.5 | 12.89 | 829132 |
| 1714170900 | 13.34 | -0.26 | -1.91 | 13.65 | 13.6841 | 12.86 | 1179714 |
| 1714084500 | 13.6 | -0.89 | -6.14 | 13.75 | 14.09 | 12.85 | 1601232 |
| 1713998100 | 14.49 | 0.13 | 0.91 | 14.53 | 14.6499 | 14.12 | 738235 |
| 1713911700 | 14.36 | -0.13 | -0.90 | 14.5 | 14.68 | 14.2 | 735150 |
| 1713825300 | 14.49 | 0.54 | 3.87 | 14.2 | 14.56 | 14 | 599827 |
| 1713566100 | 13.95 | -0.87 | -5.87 | 14.69 | 14.7755 | 13.8 | 820253 |
| 1713479700 | 14.82 | 0.3 | 2.07 | 14.55 | 15.14 | 14.55 | 476269 |
| 1713393300 | 14.52 | -0.51 | -3.39 | 15.04 | 15.32 | 14.409 | 623740 |
| 1713306900 | 15.03 | 0.36 | 2.45 | 14.51 | 15.2498 | 14.31 | 684882 |
| 1713220500 | 14.67 | -0.48 | -3.17 | 15.36 | 15.4194 | 14.63 | 799848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
