We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 6.79347826087 | 3.68 | 3.95 | 3.45 | 167783 | 3.72691722 | CS |
| 4 | 0.07 | 1.81347150259 | 3.86 | 4.33 | 3.45 | 184075 | 3.89238109 | CS |
| 12 | 1.24 | 46.0966542751 | 2.69 | 4.34 | 2.5055 | 183551 | 3.57737485 | CS |
| 26 | 0.59 | 17.6646706587 | 3.34 | 4.34 | 2.365 | 155668 | 3.25624745 | CS |
| 52 | -0.09 | -2.23880597015 | 4.02 | 4.6 | 2.05 | 222636 | 3.2425538 | CS |
| 156 | -15.07 | -79.3157894737 | 19 | 20.3 | 2.05 | 262460 | 5.38197529 | CS |
| 260 | -18.44 | -82.4318283415 | 22.37 | 27.95 | 2.05 | 200135 | 7.70118487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.93 | 0.06 | 1.55 | 3.9 | 3.99 | 3.84 | 134622 |
| 1737070500 | 3.87 | -0.01 | -0.26 | 3.9 | 3.9406 | 3.83 | 87670 |
| 1736984100 | 3.88 | 0.14 | 3.74 | 3.84 | 3.95 | 3.785 | 184015 |
| 1736897700 | 3.74 | 0.08 | 2.19 | 3.69 | 3.79 | 3.645 | 111647 |
| 1736811300 | 3.66 | 0.05 | 1.39 | 3.58 | 3.76 | 3.53 | 221825 |
| 1736552100 | 3.61 | -0.14 | -3.73 | 3.68 | 3.69 | 3.45 | 233758 |
| 1736379300 | 3.75 | -0.03 | -0.79 | 3.74 | 3.7928 | 3.61 | 121089 |
| 1736292900 | 3.78 | -0.18 | -4.55 | 3.99 | 4 | 3.7155 | 195543 |
| 1736206500 | 3.96 | -0.04 | -1.00 | 3.94 | 4.05 | 3.94 | 180660 |
| 1735947300 | 4 | 0.11 | 2.83 | 3.94 | 4.05 | 3.89 | 231695 |
| 1735860900 | 3.89 | 0.01 | 0.26 | 3.87 | 3.95 | 3.845 | 134209 |
| 1735688100 | 3.88 | -0.1 | -2.51 | 3.97 | 4 | 3.85 | 126792 |
| 1735601700 | 3.98 | -0.09 | -2.21 | 4.0599999 | 4.0599999 | 3.868 | 191657 |
| 1735342500 | 4.07 | -0.18 | -4.24 | 4.26 | 4.28 | 4.055 | 174889 |
| 1735256100 | 4.25 | 0.25 | 6.25 | 4.0199999 | 4.33 | 3.95 | 178771 |
| 1735077840 | 4 | 0.11 | 2.83 | 3.88 | 4.05 | 3.79 | 130515 |
| 1734996900 | 3.89 | -0.04 | -1.02 | 3.94 | 3.95 | 3.74 | 164093 |
| 1734737700 | 3.93 | 0.07 | 1.81 | 3.86 | 4 | 3.67 | 460444 |
| 1734651300 | 3.86 | 0.26 | 7.22 | 3.69 | 3.93 | 3.6 | 326048 |
| 1734564900 | 3.6 | -0.27 | -6.98 | 3.9 | 3.9118 | 3.56 | 163747 |
| 1734478500 | 3.87 | -0.01 | -0.26 | 3.89 | 3.91 | 3.81 | 92797 |
| 1734392100 | 3.88 | -0.02 | -0.51 | 3.9 | 3.99 | 3.81 | 160918 |
| 1734132900 | 3.9 | 0.03 | 0.78 | 3.88 | 3.93 | 3.81 | 112893 |
| 1734046500 | 3.87 | 0.01 | 0.26 | 3.91 | 3.97 | 3.78 | 92169 |
| 1733960100 | 3.86 | 0.06 | 1.58 | 3.77 | 3.93 | 3.65 | 198542 |
| 1733873700 | 3.8 | -0.21 | -5.24 | 3.99 | 4.01 | 3.78 | 176132 |
| 1733787300 | 4.01 | 0.01 | 0.25 | 4.05 | 4.09 | 3.89 | 211565 |
| 1733528100 | 4 | 0.02 | 0.50 | 4.05 | 4.07 | 3.9 | 123908 |
| 1733441700 | 3.98 | -0.03 | -0.75 | 4 | 4.0599999 | 3.88 | 188903 |
| 1733355300 | 4.01 | -0.08 | -1.96 | 4.1 | 4.11 | 3.95 | 347688 |
| 1733268900 | 4.09 | 0.33 | 8.78 | 3.85 | 4.34 | 3.77 | 396866 |
| 1733182500 | 3.76 | -0.22 | -5.53 | 4.01 | 4.01 | 3.76 | 164855 |
| 1732917840 | 3.98 | 0.03 | 0.76 | 3.95 | 4.05 | 3.79 | 107558 |
| 1732750500 | 3.95 | 0.22 | 5.90 | 3.79 | 4.025 | 3.7 | 291031 |
| 1732664100 | 3.73 | 0.27 | 7.80 | 3.47 | 3.82 | 3.47 | 363454 |
| 1732577700 | 3.46 | 0.3 | 9.49 | 3.14 | 3.51 | 3.14 | 342005 |
| 1732318500 | 3.16 | 0.13 | 4.29 | 3.04 | 3.1852 | 2.98 | 159779 |
| 1732232100 | 3.0299999 | -0.08 | -2.57 | 3.14 | 3.14 | 3.0299999 | 128075 |
| 1732145700 | 3.11 | -0.03 | -0.96 | 3.13 | 3.15 | 2.995 | 157222 |
| 1732059300 | 3.14 | -0.04 | -1.26 | 3.11 | 3.22 | 3.07 | 147474 |
| 1731972900 | 3.18 | 0.08 | 2.58 | 3.07 | 3.275 | 3.07 | 141940 |
| 1731713700 | 3.1 | 0.04 | 1.31 | 3.05 | 3.14 | 2.98 | 254939 |
| 1731627300 | 3.06 | 0.06 | 2.00 | 2.99 | 3.07 | 2.82 | 106724 |
| 1731540900 | 3 | -0.11 | -3.54 | 3.3 | 3.2999 | 2.8701 | 273499 |
| 1731454500 | 3.11 | -0.09 | -2.81 | 3.2 | 3.2599999 | 3.1 | 146884 |
| 1731368100 | 3.2 | 0.12 | 3.90 | 3.1 | 3.24 | 3.07 | 173463 |
| 1731108900 | 3.08 | 0.13 | 4.41 | 2.91 | 3.15 | 2.91 | 202728 |
| 1731022500 | 2.95 | 0.04 | 1.37 | 2.89 | 3.02 | 2.89 | 98178 |
| 1730936100 | 2.91 | 0.26 | 9.81 | 2.85 | 2.95 | 2.7799999 | 230069 |
| 1730849700 | 2.65 | -0.01 | -0.38 | 2.67 | 2.75 | 2.6225 | 63095 |
| 1730763300 | 2.66 | -0.02 | -0.75 | 2.69 | 2.81 | 2.65 | 79198 |
| 1730500500 | 2.68 | -0.1 | -3.60 | 2.8 | 2.8397 | 2.65 | 100227 |
| 1730414100 | 2.7799999 | -0.07 | -2.46 | 2.81 | 2.96 | 2.7599999 | 199866 |
| 1730327700 | 2.85 | 0.26 | 10.04 | 2.73 | 3.1433 | 2.6218 | 407741 |
| 1730241300 | 2.59 | -0.09 | -3.36 | 2.66 | 2.67 | 2.5055 | 84721 |
| 1730154900 | 2.68 | 0.05 | 1.90 | 2.65 | 2.74 | 2.61 | 90612 |
| 1729895700 | 2.63 | -0.06 | -2.23 | 2.69 | 2.74 | 2.61 | 65834 |
| 1729809300 | 2.69 | 0.05 | 1.89 | 2.68 | 2.71 | 2.61 | 31557 |
| 1729722900 | 2.64 | 0.01 | 0.38 | 2.61 | 2.67 | 2.57 | 43506 |
| 1729636500 | 2.63 | 0.06 | 2.33 | 2.6 | 2.64 | 2.55 | 49936 |
| 1729550100 | 2.57 | -0.08 | -3.02 | 2.65 | 2.71 | 2.54 | 130423 |
| 1729290900 | 2.65 | 0.09 | 3.52 | 2.59 | 2.73 | 2.56 | 54585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
