Oportun Financial Corp is engaged in providing financial services to people who either do not have a credit score or who may have a limited credit history. The company offers Personal Loans and Auto Loans to its customers. Its product offerings include small-dollar, unsecured installment loans and o... Oportun Financial Corp is engaged in providing financial services to people who either do not have a credit score or who may have a limited credit history. The company offers Personal Loans and Auto Loans to its customers. Its product offerings include small-dollar, unsecured installment loans and other products and services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -7.17360114778 | 6.97 | 7.54 | 6.13 | 454468 | 6.7541905 | CS |
4 | 1.09 | 20.2602230483 | 5.38 | 9.245 | 5.19 | 913277 | 7.11301223 | CS |
12 | 2.59 | 66.7525773196 | 3.88 | 9.245 | 3.45 | 460862 | 6.2039369 | CS |
26 | 3.68 | 131.899641577 | 2.79 | 9.245 | 2.365 | 285765 | 5.30411624 | CS |
52 | 2.68 | 70.7124010554 | 3.79 | 9.245 | 2.05 | 283793 | 4.205655 | CS |
156 | -8.36 | -56.3722184761 | 14.83 | 14.91 | 2.05 | 284010 | 5.23192213 | CS |
260 | -13.23 | -67.1573604061 | 19.7 | 27.95 | 2.05 | 215569 | 7.53280364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions